Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

10 day averaged volume of Onespan Inc is 467712

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.89	12.22	12.36	11.88	0.582 times
22 Thu Jan 2026	12.28	11.95	12.33	11.88	0.86 times
21 Wed Jan 2026	11.85	11.63	11.87	11.52	1.111 times
20 Tue Jan 2026	11.55	11.61	11.73	11.52	1.421 times
16 Fri Jan 2026	11.81	12.47	12.52	11.75	1.743 times
15 Thu Jan 2026	12.45	12.79	12.84	12.43	0.556 times
14 Wed Jan 2026	12.72	12.92	13.04	12.67	0.874 times
13 Tue Jan 2026	12.91	13.06	13.07	12.67	0.895 times
12 Mon Jan 2026	13.03	13.00	13.11	12.86	0.709 times
09 Fri Jan 2026	13.10	13.03	13.20	12.95	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.61 as target.

Share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Target	11.00
Downside Target	11.52
Upside Target	12.05
Upside Target	12.62
Upside Target	13.02
Upside Target	13.25
Upside Target	13.41
Upside Target	13.51
Upside Target	14.70
Upside Target	16.41
Upside Target	16.55

Intraday share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Intraday Target	11.49
Downside Intraday Target	11.08
Upside Intraday Target	12.33
Upside Intraday Target	12.76
Upside Intraday Target	11.92

Weekly technical analysis of Onespan Inc (OSPN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.89	11.61	12.36	11.52	0.832 times
16 Fri Jan 2026	11.81	13.00	13.11	11.75	1.092 times
09 Fri Jan 2026	13.10	12.36	13.25	12.31	1.421 times
02 Fri Jan 2026	12.29	12.93	13.05	12.21	1.175 times
26 Fri Dec 2025	12.92	12.78	13.02	12.62	0.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.89	12.89	13.25	11.52	0.498 times
31 Wed Dec 2025	12.84	12.08	13.51	12.05	1.13 times
28 Fri Nov 2025	12.20	12.08	13.41	11.62	1.196 times
31 Fri Oct 2025	11.40	15.75	16.55	11.00	1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.

Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onespan Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.