(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 2584560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 11.44 | 11.41 | 11.49 | 11.22 | 0.623 times |
| 15 Tue Jul 2025 | 11.37 | 11.42 | 11.63 | 11.28 | 0.617 times |
| 14 Mon Jul 2025 | 11.36 | 11.10 | 11.44 | 11.06 | 0.479 times |
| 11 Fri Jul 2025 | 11.18 | 11.03 | 11.23 | 10.86 | 0.43 times |
| 10 Thu Jul 2025 | 11.23 | 11.28 | 11.45 | 11.02 | 0.909 times |
| 09 Wed Jul 2025 | 11.29 | 11.93 | 12.02 | 11.15 | 1.031 times |
| 08 Tue Jul 2025 | 11.78 | 11.74 | 12.03 | 11.63 | 1.21 times |
| 07 Mon Jul 2025 | 11.64 | 11.69 | 12.07 | 11.54 | 1.683 times |
| 03 Thu Jul 2025 | 11.79 | 11.81 | 11.92 | 11.61 | 0.57 times |
| 02 Wed Jul 2025 | 11.73 | 11.21 | 11.73 | 10.89 | 1.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 10.89. However, stock will show a bullish move above 11.9.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.06 |
| Downside Target | 8.35 |
| Downside Target | 9.24 |
| Downside Target | 9.66 |
| Downside Target | 10.22 |
| Downside Target | 10.86 |
| Downside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 11.63 |
| Upside Target | 11.92 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 11.12 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 11.95 |
| Downside Intraday Target | 11.38 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 11.44 | 11.10 | 11.63 | 11.06 | 0.327 times |
| 11 Fri Jul 2025 | 11.18 | 11.69 | 12.07 | 10.86 | 1.105 times |
| 03 Thu Jul 2025 | 11.79 | 11.25 | 11.92 | 10.89 | 0.513 times |
| 27 Fri Jun 2025 | 11.16 | 9.24 | 11.21 | 9.24 | 2.068 times |
| 20 Fri Jun 2025 | 9.25 | 8.07 | 9.66 | 8.06 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 11.44 | 11.25 | 12.07 | 10.86 | 0.485 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
| 30 Wed Apr 2025 | 9.86 | 9.45 | 10.22 | 8.40 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.