Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets

Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)

Evolent Health trades in USA in Consumer Services sector.

10 day averaged volume of Evolent Health is 681120

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 32.79 32.48 33.31 32.40 1.219 times
27 Wed Mar 2024 32.73 32.45 32.85 32.38 0.867 times
26 Tue Mar 2024 32.13 32.76 32.76 31.81 0.999 times
25 Mon Mar 2024 32.40 32.63 32.78 32.30 0.582 times
22 Fri Mar 2024 32.42 32.68 32.88 32.38 0.801 times
21 Thu Mar 2024 32.60 33.04 33.23 32.42 1.03 times
20 Wed Mar 2024 32.93 32.25 33.32 32.20 0.847 times
19 Tue Mar 2024 32.25 32.14 32.55 32.04 1.227 times
18 Mon Mar 2024 32.17 32.66 32.67 32.09 1.007 times
15 Fri Mar 2024 32.65 33.17 33.46 32.36 1.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 33.25. However, stock will show a bearish move below 32.4.

Share price targets for Evolent Health (EVH)

Target Type Value
Downside Target 23.49
Downside Target 25.00
Downside Target 28.82
Downside Target 30.44
Downside Target 31.81
Upside Target 33.21
Upside Target 33.62
Upside Target 33.71
Upside Target 34.51
Upside Target 34.85
Upside Target 35.00

Intraday share price targets for Evolent Health (EVH)

Target Type Value
Downside Intraday Target 31.96
Downside Intraday Target 31.14
Upside Intraday Target 33.46
Upside Intraday Target 34.14
Downside Intraday Target 32.64

Weekly technical analysis of Evolent Health (EVH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 32.79 32.63 33.31 31.81 0.746 times
22 Fri Mar 2024 32.42 32.66 33.32 32.04 0.886 times
15 Fri Mar 2024 32.65 34.19 34.51 32.36 0.834 times
08 Fri Mar 2024 34.32 34.42 35.00 33.58 0.691 times
01 Fri Mar 2024 34.41 33.77 34.85 33.21 0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evolent Health (EVH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 32.79 34.67 35.00 31.81 0.67 times
29 Thu Feb 2024 33.91 29.55 34.85 29.09 1.05 times
31 Wed Jan 2024 29.41 32.74 33.62 28.82 0.497 times
29 Fri Dec 2023 33.03 27.72 33.71 25.00 2.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evolent Health (EVH)

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.

Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evolent Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.

Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.

Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evolent Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.

Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme