(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1609030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 210.42 | 208.48 | 211.77 | 207.24 | 1.273 times |
| 17 Wed Apr 2024 | 206.58 | 206.07 | 209.82 | 202.60 | 3.583 times |
| 16 Tue Apr 2024 | 223.12 | 221.68 | 223.89 | 220.77 | 0.878 times |
| 15 Mon Apr 2024 | 221.06 | 223.83 | 224.66 | 220.53 | 0.661 times |
| 12 Fri Apr 2024 | 221.10 | 220.68 | 222.77 | 220.37 | 0.684 times |
| 11 Thu Apr 2024 | 220.40 | 223.03 | 223.03 | 219.72 | 0.718 times |
| 10 Wed Apr 2024 | 224.38 | 223.14 | 224.95 | 221.68 | 0.675 times |
| 09 Tue Apr 2024 | 223.84 | 231.03 | 231.36 | 223.30 | 0.606 times |
| 08 Mon Apr 2024 | 230.59 | 230.89 | 231.96 | 230.16 | 0.909 times |
| 05 Fri Apr 2024 | 230.89 | 230.46 | 231.61 | 229.24 | 0.533 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.8, for a target of 218.2 or 224.32
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 179.18 |
| Downside Target | 189.87 |
| Downside Target | 202.60 |
| Downside Target | 209.03 |
| Upside Target | 215.21 |
| Upside Target | 226.88 |
| Upside Target | 227.48 |
| Upside Target | 230.87 |
| Upside Target | 231.96 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 200.46 |
| Downside Intraday Target | 190.5 |
| Upside Intraday Target | 222.52 |
| Upside Intraday Target | 234.62 |
| Upside Intraday Target | 212.56 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 210.42 | 223.83 | 224.66 | 202.60 | 1.78 times |
| 12 Fri Apr 2024 | 221.10 | 230.89 | 231.96 | 219.72 | 1.194 times |
| 05 Fri Apr 2024 | 230.89 | 229.81 | 232.75 | 226.88 | 1.38 times |
| 28 Thu Mar 2024 | 230.14 | 225.00 | 230.87 | 224.30 | 0.571 times |
| 22 Fri Mar 2024 | 224.45 | 221.06 | 227.48 | 220.46 | 0.826 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 210.42 | 229.81 | 232.75 | 202.60 | 0.893 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
| 29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
| 31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.66 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.66 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.