(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 880054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 109.17 | 107.33 | 110.43 | 107.20 | 1.028 times |
| 21 Wed Jan 2026 | 106.30 | 103.90 | 106.69 | 103.90 | 1.103 times |
| 20 Tue Jan 2026 | 103.93 | 103.91 | 105.11 | 103.47 | 1.052 times |
| 16 Fri Jan 2026 | 104.74 | 104.94 | 106.32 | 104.20 | 0.743 times |
| 15 Thu Jan 2026 | 105.84 | 103.25 | 106.38 | 102.26 | 1.079 times |
| 14 Wed Jan 2026 | 103.82 | 105.44 | 105.50 | 101.00 | 1.423 times |
| 13 Tue Jan 2026 | 104.47 | 110.00 | 110.10 | 104.24 | 1.233 times |
| 12 Mon Jan 2026 | 110.10 | 111.49 | 111.72 | 109.59 | 0.643 times |
| 09 Fri Jan 2026 | 111.45 | 113.00 | 113.51 | 108.67 | 1.028 times |
| 08 Thu Jan 2026 | 112.59 | 110.60 | 113.24 | 110.60 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.5 or till 101.7. Use a stoploss of 110.52 and if the stock hits stoploss, then it can shoot up till 114.54
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 103.47 |
| Downside Target | 108.67 |
| Upside Target | 115.39 |
| Upside Target | 115.82 |
| Upside Target | 122.61 |
| Upside Target | 125.68 |
| Upside Target | 126.95 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 104.95 |
| Downside Intraday Target | 100.73 |
| Upside Intraday Target | 111.91 |
| Upside Intraday Target | 114.65 |
| Downside Intraday Target | 107.69 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 109.17 | 103.91 | 110.43 | 103.47 | 0.621 times |
| 16 Fri Jan 2026 | 104.74 | 111.49 | 111.72 | 101.00 | 1.071 times |
| 09 Fri Jan 2026 | 111.45 | 113.53 | 115.82 | 108.67 | 2.327 times |
| 02 Fri Jan 2026 | 114.51 | 114.00 | 115.19 | 112.54 | 4.374 times |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 109.17 | 113.68 | 115.82 | 101.00 | 0.763 times |
| 31 Wed Dec 2025 | 113.61 | 119.52 | 122.61 | 112.54 | 1.068 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.