(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 1867581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 139.26 | 138.69 | 141.56 | 137.60 | 0.183 times |
| 09 Mon Feb 2026 | 137.64 | 140.00 | 141.50 | 136.19 | 0.797 times |
| 06 Fri Feb 2026 | 140.83 | 149.00 | 151.42 | 139.54 | 1.207 times |
| 05 Thu Feb 2026 | 149.22 | 143.68 | 150.45 | 142.51 | 1.193 times |
| 04 Wed Feb 2026 | 142.06 | 136.06 | 147.60 | 135.90 | 1.631 times |
| 03 Tue Feb 2026 | 134.73 | 128.00 | 139.86 | 125.00 | 2.575 times |
| 02 Mon Feb 2026 | 111.16 | 109.06 | 111.33 | 108.88 | 0.61 times |
| 30 Fri Jan 2026 | 109.34 | 107.12 | 109.50 | 105.41 | 0.591 times |
| 29 Thu Jan 2026 | 107.24 | 106.00 | 107.76 | 105.51 | 0.613 times |
| 28 Wed Jan 2026 | 105.88 | 104.75 | 106.85 | 104.06 | 0.38 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.7, but if it comes below 132.7, then a intra day sell could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 116.84 as target. However if you take a buy trade in stock , then use 132.7 as stoploss and 151.7 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 103.47 |
| Downside Target | 108.88 |
| Downside Target | 115.82 |
| Downside Target | 122.61 |
| Downside Target | 125.68 |
| Downside Target | 134.59 |
| Downside Target | 136.19 |
| Upside Target | 141.56 |
| Upside Target | 151.42 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 136.45 |
| Downside Intraday Target | 133.63 |
| Upside Intraday Target | 141.82 |
| Upside Intraday Target | 144.37 |
| Downside Intraday Target | 139 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 139.26 | 140.00 | 141.56 | 136.19 | 0.136 times |
| 06 Fri Feb 2026 | 140.83 | 109.06 | 151.42 | 108.88 | 3.139 times |
| 30 Fri Jan 2026 | 109.34 | 108.40 | 109.50 | 104.06 | 1.122 times |
| 23 Fri Jan 2026 | 108.12 | 103.91 | 110.43 | 103.47 | 0.849 times |
| 16 Fri Jan 2026 | 104.74 | 111.49 | 111.72 | 101.00 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 139.26 | 109.06 | 151.42 | 108.88 | 0.866 times |
| 30 Fri Jan 2026 | 109.34 | 113.68 | 115.82 | 101.00 | 1.091 times |
| 31 Wed Dec 2025 | 113.61 | 119.52 | 122.61 | 112.54 | 1.068 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.94 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.94 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.