(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 657570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 114.51 | 113.68 | 115.19 | 113.17 | 1.266 times |
| 31 Wed Dec 2025 | 113.61 | 113.82 | 114.13 | 113.22 | 0.855 times |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.629 times |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.629 times |
| 26 Fri Dec 2025 | 113.98 | 113.87 | 114.52 | 113.42 | 0.875 times |
| 24 Wed Dec 2025 | 114.41 | 114.66 | 115.03 | 113.12 | 0.5 times |
| 23 Tue Dec 2025 | 114.72 | 116.28 | 116.28 | 114.65 | 0.673 times |
| 22 Mon Dec 2025 | 116.51 | 114.95 | 117.44 | 114.70 | 0.955 times |
| 19 Fri Dec 2025 | 115.20 | 115.75 | 116.53 | 114.65 | 2.864 times |
| 18 Thu Dec 2025 | 116.15 | 118.51 | 118.68 | 115.37 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.2 as stoploss in an intra day buy trade for a target of 116.56. However, stock will show a bearish move below 114.2.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 112.54 |
| Upside Target | 115.91 |
| Upside Target | 117.44 |
| Upside Target | 122.40 |
| Upside Target | 122.61 |
| Upside Target | 125.68 |
| Upside Target | 126.95 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 112.97 |
| Downside Intraday Target | 111.43 |
| Upside Intraday Target | 115.62 |
| Upside Intraday Target | 116.73 |
| Downside Intraday Target | 114.08 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 114.51 | 114.00 | 115.19 | 112.54 | 4.374 times |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.209 times |
| 26 Fri Dec 2025 | 113.98 | 114.95 | 117.44 | 113.12 | 0.389 times |
| 19 Fri Dec 2025 | 115.20 | 121.78 | 122.40 | 114.65 | 1.254 times |
| 12 Fri Dec 2025 | 121.35 | 117.10 | 122.61 | 115.91 | 1.098 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 114.51 | 113.68 | 115.19 | 113.17 | 0.051 times |
| 31 Wed Dec 2025 | 113.61 | 119.52 | 122.61 | 112.54 | 1.068 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.