(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 4720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.05 | 6.30 | 6.40 | 6.00 | 4.534 times |
| 29 Mon Dec 2025 | 6.41 | 6.10 | 6.49 | 6.10 | 1.928 times |
| 29 Mon Dec 2025 | 6.41 | 6.10 | 6.49 | 6.10 | 1.928 times |
| 26 Fri Dec 2025 | 6.24 | 6.20 | 6.25 | 6.20 | 0.466 times |
| 24 Wed Dec 2025 | 6.19 | 6.09 | 6.21 | 6.01 | 0.678 times |
| 23 Tue Dec 2025 | 6.08 | 6.05 | 6.09 | 5.95 | 0.508 times |
| 22 Mon Dec 2025 | 6.00 | 6.10 | 6.10 | 5.90 | 0.89 times |
| 19 Fri Dec 2025 | 6.20 | 6.00 | 6.20 | 6.00 | 0.614 times |
| 18 Thu Dec 2025 | 6.00 | 5.95 | 6.06 | 5.90 | 0.614 times |
| 17 Wed Dec 2025 | 5.98 | 5.90 | 6.00 | 5.90 | 0.699 times |
Stock of Cnfinance Holdings (CNF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 6.01 and if this stock hits its stoploss, then it can fall down till 5.8
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.37 |
| Downside Target | 0.88 |
| Downside Target | 3.78 |
| Downside Target | 4.34 |
| Downside Target | 5.25 |
| Downside Target | 5.47 |
| Downside Target | 5.64 |
| Downside Target | 5.90 |
| Upside Target | 6.25 |
| Upside Target | 6.49 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.05 | 6.10 | 6.49 | 6.00 | 3.352 times |
| 29 Mon Dec 2025 | 6.41 | 6.10 | 6.49 | 6.10 | 0.758 times |
| 26 Fri Dec 2025 | 6.24 | 6.10 | 6.25 | 5.90 | 0.533 times |
| 19 Fri Dec 2025 | 6.20 | 5.99 | 6.20 | 5.70 | 0.497 times |
| 12 Fri Dec 2025 | 6.09 | 5.65 | 6.10 | 5.64 | 0.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.05 | 5.50 | 6.49 | 5.47 | 1.471 times |
| 28 Fri Nov 2025 | 5.48 | 5.19 | 5.50 | 4.34 | 0.314 times |
| 31 Fri Oct 2025 | 5.00 | 4.20 | 5.25 | 3.78 | 0.119 times |
| 30 Tue Sep 2025 | 4.19 | 0.43 | 6.25 | 0.24 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.