(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 16670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.16 | 1.14 | 1.17 | 1.13 | 1.812 times |
| 24 Fri Jan 2025 | 1.12 | 1.14 | 1.19 | 1.11 | 0.738 times |
| 23 Thu Jan 2025 | 1.15 | 1.14 | 1.18 | 1.13 | 0.24 times |
| 22 Wed Jan 2025 | 1.17 | 1.19 | 1.19 | 1.15 | 0.6 times |
| 21 Tue Jan 2025 | 1.19 | 1.19 | 1.20 | 1.11 | 2.22 times |
| 17 Fri Jan 2025 | 1.18 | 1.10 | 1.18 | 1.09 | 0.354 times |
| 17 Fri Jan 2025 | 1.18 | 1.10 | 1.18 | 1.09 | 0.354 times |
| 16 Thu Jan 2025 | 1.08 | 1.08 | 1.10 | 1.07 | 0.768 times |
| 15 Wed Jan 2025 | 1.10 | 1.16 | 1.16 | 1.10 | 0.774 times |
| 14 Tue Jan 2025 | 1.15 | 1.09 | 1.15 | 1.08 | 0.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.11. However, stock will show a bullish move above 1.2.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.90 |
| Downside Target | 0.94 |
| Downside Target | 1.05 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.54 |
| Upside Target | 2.84 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.19 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.16 | 1.14 | 1.17 | 1.13 | 0.477 times |
| 24 Fri Jan 2025 | 1.12 | 1.19 | 1.20 | 1.11 | 10.729 times |
| 17 Fri Jan 2025 | 1.18 | 1.10 | 1.18 | 1.09 | 0.061 times |
| 17 Fri Jan 2025 | 1.18 | 1.17 | 1.18 | 1.05 | 0.716 times |
| 10 Fri Jan 2025 | 1.19 | 1.06 | 1.25 | 1.05 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.16 | 0.94 | 1.25 | 0.94 | 0.739 times |
| 31 Tue Dec 2024 | 0.95 | 0.88 | 1.08 | 0.83 | 0.818 times |
| 26 Tue Nov 2024 | 0.95 | 1.13 | 1.54 | 0.90 | 0.147 times |
| 31 Thu Oct 2024 | 1.07 | 1.27 | 2.84 | 1.06 | 25.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.