(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
10 day averaged volume of Security National is 29340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.53 | 8.73 | 8.77 | 8.53 | 1.026 times |
| 04 Thu Dec 2025 | 8.74 | 8.79 | 8.79 | 8.66 | 0.491 times |
| 03 Wed Dec 2025 | 8.79 | 8.69 | 8.82 | 8.57 | 2.693 times |
| 02 Tue Dec 2025 | 8.69 | 8.60 | 8.75 | 8.56 | 0.699 times |
| 01 Mon Dec 2025 | 8.62 | 8.61 | 8.65 | 8.52 | 0.481 times |
| 28 Fri Nov 2025 | 8.64 | 8.72 | 8.72 | 8.56 | 0.484 times |
| 26 Wed Nov 2025 | 8.70 | 8.50 | 8.74 | 8.48 | 1.247 times |
| 25 Tue Nov 2025 | 8.59 | 8.24 | 8.60 | 8.19 | 0.961 times |
| 24 Mon Nov 2025 | 8.15 | 8.34 | 8.36 | 8.09 | 0.821 times |
| 21 Fri Nov 2025 | 8.34 | 7.93 | 8.39 | 7.76 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.3. However, stock will show a bullish move above 8.6.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.90 |
| Downside Target | 8.52 |
| Upside Target | 8.74 |
| Upside Target | 8.82 |
| Upside Target | 8.96 |
| Upside Target | 9.17 |
| Upside Target | 9.49 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 8.62 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.53 | 8.61 | 8.82 | 8.52 | 1.533 times |
| 28 Fri Nov 2025 | 8.64 | 8.34 | 8.74 | 8.09 | 0.7 times |
| 21 Fri Nov 2025 | 8.34 | 8.15 | 8.39 | 7.70 | 2.235 times |
| 14 Fri Nov 2025 | 8.19 | 8.10 | 8.39 | 7.99 | 0.639 times |
| 07 Fri Nov 2025 | 7.97 | 8.00 | 8.20 | 7.90 | 4.542 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.53 | 8.61 | 8.82 | 8.52 | 0.377 times |
| 28 Fri Nov 2025 | 8.64 | 8.00 | 8.74 | 7.70 | 0.636 times |
| 31 Fri Oct 2025 | 7.97 | 8.67 | 8.96 | 7.90 | 0.672 times |
| 30 Tue Sep 2025 | 8.67 | 8.86 | 9.17 | 8.25 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.