(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 951989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.93 | 137.15 | 137.67 | 134.72 | 1.694 times |
| 05 Mon Jan 2026 | 137.75 | 136.21 | 138.61 | 136.16 | 1.632 times |
| 02 Fri Jan 2026 | 137.11 | 137.18 | 137.30 | 135.89 | 1.458 times |
| 31 Wed Dec 2025 | 137.80 | 138.81 | 138.81 | 137.78 | 0.756 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.921 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.921 times |
| 26 Fri Dec 2025 | 138.67 | 139.50 | 140.01 | 138.52 | 0.537 times |
| 24 Wed Dec 2025 | 139.72 | 138.94 | 140.43 | 138.31 | 0.709 times |
| 23 Tue Dec 2025 | 139.08 | 139.89 | 140.50 | 138.49 | 1.18 times |
| 22 Mon Dec 2025 | 139.55 | 138.20 | 140.38 | 138.20 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140 or till 143.7. Use a stoploss of 136.88 and if this stock hits its stoploss, then it can fall down till 133.76
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 120.33 |
| Downside Target | 124.35 |
| Downside Target | 128.30 |
| Downside Target | 134.40 |
| Upside Target | 138.61 |
| Upside Target | 138.64 |
| Upside Target | 139.19 |
| Upside Target | 139.92 |
| Upside Target | 140.50 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 134.9 |
| Downside Intraday Target | 132.86 |
| Upside Intraday Target | 138.79 |
| Upside Intraday Target | 140.64 |
| Downside Intraday Target | 136.75 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.93 | 136.21 | 138.61 | 134.72 | 1.061 times |
| 02 Fri Jan 2026 | 137.11 | 138.95 | 139.19 | 135.89 | 3.403 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.267 times |
| 26 Fri Dec 2025 | 138.67 | 138.20 | 140.50 | 138.20 | 0.391 times |
| 19 Fri Dec 2025 | 139.00 | 135.83 | 139.92 | 135.44 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.93 | 137.18 | 138.61 | 134.72 | 0.145 times |
| 31 Wed Dec 2025 | 137.80 | 136.31 | 140.50 | 128.30 | 1.286 times |
| 28 Fri Nov 2025 | 137.03 | 124.69 | 138.64 | 124.35 | 0.77 times |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.