(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1508310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 137.17 | 136.12 | 137.17 | 135.00 | 1.433 times |
| 30 Fri Jan 2026 | 135.06 | 134.62 | 135.08 | 131.82 | 1.347 times |
| 29 Thu Jan 2026 | 132.37 | 131.50 | 132.80 | 130.80 | 1.002 times |
| 28 Wed Jan 2026 | 130.67 | 129.41 | 131.30 | 129.01 | 0.768 times |
| 27 Tue Jan 2026 | 130.31 | 130.76 | 131.05 | 129.11 | 0.776 times |
| 26 Mon Jan 2026 | 130.74 | 129.06 | 131.12 | 129.06 | 0.765 times |
| 23 Fri Jan 2026 | 128.62 | 129.37 | 130.36 | 127.62 | 1.222 times |
| 22 Thu Jan 2026 | 129.95 | 129.67 | 129.97 | 128.45 | 1.016 times |
| 21 Wed Jan 2026 | 129.56 | 129.32 | 130.64 | 127.88 | 1.221 times |
| 20 Tue Jan 2026 | 128.80 | 128.86 | 130.19 | 128.58 | 0.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.1, but if it comes below 136.1, then a intra day sell could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 132.87 as target. However if you take a buy trade in stock , then use 136.1 as stoploss and 139.9 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 120.33 |
| Downside Target | 124.35 |
| Downside Target | 127.62 |
| Downside Target | 134.40 |
| Downside Target | 135.08 |
| Downside Target | 136.51 |
| Downside Target | 137.17 |
| Upside Target | 138.62 |
| Upside Target | 138.64 |
| Upside Target | 140.50 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 135.72 |
| Downside Intraday Target | 134.28 |
| Upside Intraday Target | 137.89 |
| Upside Intraday Target | 138.62 |
| Downside Intraday Target | 136.45 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 137.17 | 136.12 | 137.17 | 135.00 | 0.308 times |
| 30 Fri Jan 2026 | 135.06 | 129.06 | 135.08 | 129.01 | 1.087 times |
| 23 Fri Jan 2026 | 128.62 | 128.86 | 130.64 | 127.62 | 0.966 times |
| 16 Fri Jan 2026 | 129.59 | 135.94 | 136.51 | 129.04 | 0.928 times |
| 09 Fri Jan 2026 | 136.26 | 136.21 | 138.62 | 134.72 | 2.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 137.17 | 136.12 | 137.17 | 135.00 | 0.075 times |
| 30 Fri Jan 2026 | 135.06 | 137.18 | 138.62 | 127.62 | 0.917 times |
| 31 Wed Dec 2025 | 137.80 | 136.31 | 140.50 | 128.30 | 1.286 times |
| 28 Fri Nov 2025 | 137.03 | 124.69 | 138.64 | 124.35 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.69 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.69 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.