Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

10 day averaged volume of Hartford Financial is 1744990

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 94.45 95.06 95.39 94.35 0.693 times
29 Thu Feb 2024 95.84 95.60 96.05 95.15 2.098 times
28 Wed Feb 2024 95.61 95.85 96.24 95.43 0.909 times
27 Tue Feb 2024 95.74 95.20 95.82 94.95 0.811 times
26 Mon Feb 2024 95.38 95.85 96.64 95.36 0.835 times
23 Fri Feb 2024 95.88 94.59 96.10 94.57 0.995 times
22 Thu Feb 2024 94.52 94.10 94.90 93.78 0.979 times
21 Wed Feb 2024 93.92 94.02 94.19 93.41 0.807 times
20 Tue Feb 2024 93.43 92.71 94.12 92.54 1.064 times
16 Fri Feb 2024 93.06 92.94 93.69 92.66 0.689 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95 as stoploss in an intra day sell trade for a target of 92.72. However, stock will show a bullish move above 95.

Share price targets for Hartford Financial (HIG)

Target Type Value
Downside Target 72.87
Downside Target 77.59
Downside Target 80.63
Downside Target 85.34
Downside Target 88.40
Downside Target 93.69
Downside Target 94.35
Upside Target 95.39
Upside Target 96.10
Upside Target 96.64

Intraday share price targets for Hartford Financial (HIG)

Target Type Value
Downside Intraday Target 93.65
Downside Intraday Target 92.86
Upside Intraday Target 95.94
Upside Intraday Target 97.44
Upside Intraday Target 95.15

Weekly technical analysis of Hartford Financial (HIG)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 94.45 95.85 96.64 94.35 1.391 times
23 Fri Feb 2024 95.88 92.71 96.10 92.54 0.957 times
16 Fri Feb 2024 93.06 91.03 93.69 89.79 0.77 times
09 Fri Feb 2024 90.81 89.84 90.91 88.81 0.698 times
02 Fri Feb 2024 90.32 86.55 91.85 85.34 1.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 94.45 95.06 95.39 94.35 0.031 times
29 Thu Feb 2024 95.84 86.23 96.64 85.34 1.079 times
31 Wed Jan 2024 86.96 80.63 88.40 80.63 1.086 times
29 Fri Dec 2023 80.38 77.99 81.07 77.59 1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.

Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hartford Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.

Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hartford Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme