Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 910987

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	290.94	288.54	295.43	288.50	0.786 times
19 Fri Dec 2025	288.54	277.55	289.64	275.90	2.492 times
18 Thu Dec 2025	273.46	302.69	306.10	268.26	1.447 times
17 Wed Dec 2025	296.13	297.05	300.28	294.81	0.454 times
16 Tue Dec 2025	293.00	292.76	293.55	290.14	0.83 times
15 Mon Dec 2025	292.03	292.27	293.39	288.73	0.775 times
12 Fri Dec 2025	292.47	292.65	294.66	289.68	0.697 times
11 Thu Dec 2025	291.55	291.08	297.91	290.72	0.675 times
10 Wed Dec 2025	288.20	288.04	290.19	284.23	0.779 times
09 Tue Dec 2025	287.56	286.47	290.44	286.23	0.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.8 as stoploss in an intra day sell trade for a target of 284.5. However, stock will show a bullish move above 291.8.

Share price targets for Factset Research (FDS)

Target Type	Value
Downside Target	250.50
Downside Target	265.11
Downside Target	280.88
Downside Target	288.50
Upside Target	295.43
Upside Target	296.80
Upside Target	297.91
Upside Target	306.10
Upside Target	365.76
Upside Target	377.07
Upside Target	404.09

Intraday share price targets for Factset Research (FDS)

Target Type	Value
Downside Intraday Target	287.82
Downside Intraday Target	284.69
Upside Intraday Target	294.75
Upside Intraday Target	298.55
Upside Intraday Target	291.62

Weekly technical analysis of Factset Research (FDS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	290.94	288.54	295.43	288.50	0.131 times
19 Fri Dec 2025	288.54	292.27	306.10	268.26	1.499 times
12 Fri Dec 2025	292.47	288.16	297.91	282.45	0.952 times
05 Fri Dec 2025	290.63	275.00	291.62	273.00	0.718 times
28 Fri Nov 2025	277.27	273.68	280.88	270.84	1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	290.94	275.00	306.10	268.26	0.821 times
28 Fri Nov 2025	277.27	265.63	281.98	250.50	0.842 times
31 Fri Oct 2025	266.80	287.13	296.80	265.11	1.195 times
30 Tue Sep 2025	286.49	371.93	377.07	282.01	1.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.88 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.