(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 104512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 23.97 | 24.16 | 24.16 | 23.91 | 1.045 times |
| 21 Mon Jul 2025 | 24.14 | 23.86 | 24.19 | 23.83 | 0.962 times |
| 18 Fri Jul 2025 | 23.69 | 24.15 | 24.24 | 23.69 | 1.969 times |
| 17 Thu Jul 2025 | 24.15 | 24.13 | 24.25 | 24.09 | 0.83 times |
| 16 Wed Jul 2025 | 24.10 | 24.21 | 24.21 | 23.98 | 0.698 times |
| 15 Tue Jul 2025 | 24.10 | 24.31 | 24.32 | 24.10 | 1.065 times |
| 14 Mon Jul 2025 | 24.37 | 24.28 | 24.38 | 24.15 | 1.251 times |
| 11 Fri Jul 2025 | 24.24 | 24.32 | 24.34 | 24.10 | 0.615 times |
| 10 Thu Jul 2025 | 24.33 | 24.34 | 24.40 | 24.23 | 1.03 times |
| 09 Wed Jul 2025 | 24.29 | 24.29 | 24.40 | 24.16 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 23.6. Use a stoploss of 24.08 and if the stock hits stoploss, then it can shoot up till 24.32
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 17.56 |
| Downside Target | 20.60 |
| Downside Target | 21.37 |
| Downside Target | 22.80 |
| Upside Target | 24.07 |
| Upside Target | 24.10 |
| Upside Target | 24.19 |
| Upside Target | 24.29 |
| Upside Target | 24.38 |
| Upside Target | 24.40 |
| Upside Target | 24.42 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 24 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 23.97 | 23.86 | 24.19 | 23.83 | 0.345 times |
| 18 Fri Jul 2025 | 23.69 | 24.28 | 24.38 | 23.69 | 1.364 times |
| 11 Fri Jul 2025 | 24.24 | 24.18 | 24.40 | 24.10 | 0.825 times |
| 03 Thu Jul 2025 | 24.32 | 24.13 | 24.42 | 23.99 | 1.19 times |
| 27 Fri Jun 2025 | 24.03 | 23.06 | 24.07 | 22.90 | 2.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 23.97 | 24.15 | 24.42 | 23.69 | 1.02 times |
| 30 Mon Jun 2025 | 24.21 | 22.85 | 24.29 | 22.80 | 0.87 times |
| 30 Fri May 2025 | 22.94 | 21.54 | 23.21 | 21.37 | 0.614 times |
| 30 Wed Apr 2025 | 21.30 | 20.88 | 21.43 | 17.56 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.