(VONG) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONG) share price targets
Complete technical analysis of Vanguard Russell (VONG) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONG)
Vanguard Russell trades in USA in N A sector.
10 day averaged volume of Vanguard Russell is 3923399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 115.97 | 115.94 | 116.38 | 115.41 | 0.598 times |
| 18 Wed Feb 2026 | 116.35 | 115.97 | 117.04 | 115.58 | 0.56 times |
| 17 Tue Feb 2026 | 115.65 | 114.61 | 116.18 | 113.96 | 0.96 times |
| 13 Fri Feb 2026 | 115.11 | 115.60 | 116.20 | 114.79 | 1.972 times |
| 13 Fri Feb 2026 | 115.11 | 115.60 | 116.20 | 114.79 | 1.972 times |
| 12 Thu Feb 2026 | 115.50 | 118.20 | 118.36 | 115.30 | 0.833 times |
| 11 Wed Feb 2026 | 117.84 | 119.23 | 119.23 | 117.26 | 0.632 times |
| 10 Tue Feb 2026 | 118.25 | 119.19 | 119.33 | 118.16 | 0.421 times |
| 09 Mon Feb 2026 | 118.63 | 117.42 | 119.06 | 117.18 | 1.083 times |
| 06 Fri Feb 2026 | 117.49 | 115.61 | 117.83 | 115.46 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 118.12. However, stock will show a bearish move below 115.8.
Share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Target | 113.96 |
| Upside Target | 118.81 |
| Upside Target | 119.33 |
| Upside Target | 120.78 |
| Upside Target | 122.50 |
| Upside Target | 123.60 |
| Upside Target | 124.01 |
| Upside Target | 124.58 |
| Upside Target | 126.83 |
Intraday share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Intraday Target | 114.27 |
| Downside Intraday Target | 112.58 |
| Upside Intraday Target | 117.35 |
| Upside Intraday Target | 118.74 |
| Downside Intraday Target | 115.66 |
Weekly technical analysis of Vanguard Russell (VONG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 115.97 | 114.61 | 117.04 | 113.96 | 1.074 times |
| 13 Fri Feb 2026 | 115.11 | 115.60 | 116.20 | 114.79 | 0.399 times |
| 13 Fri Feb 2026 | 115.11 | 117.42 | 119.33 | 114.79 | 1.239 times |
| 06 Fri Feb 2026 | 117.49 | 119.35 | 120.78 | 114.49 | 1.25 times |
| 30 Fri Jan 2026 | 120.03 | 120.56 | 122.50 | 118.65 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 115.97 | 119.35 | 120.78 | 113.96 | 0.838 times |
| 30 Fri Jan 2026 | 120.03 | 122.74 | 123.60 | 117.63 | 1.294 times |
| 31 Wed Dec 2025 | 121.75 | 121.68 | 124.01 | 118.81 | 1.224 times |
| 28 Fri Nov 2025 | 122.66 | 123.82 | 124.58 | 115.97 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONG)
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.