(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 483810
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 35.75 | 36.25 | 36.25 | 35.47 | 1.567 times |
18 Thu Sep 2025 | 36.16 | 35.53 | 36.26 | 35.02 | 0.443 times |
17 Wed Sep 2025 | 35.54 | 36.00 | 36.57 | 35.44 | 0.632 times |
16 Tue Sep 2025 | 35.62 | 34.97 | 35.64 | 34.71 | 1.189 times |
15 Mon Sep 2025 | 34.92 | 37.25 | 37.25 | 34.85 | 1.389 times |
12 Fri Sep 2025 | 37.32 | 38.86 | 38.86 | 37.26 | 0.853 times |
11 Thu Sep 2025 | 39.06 | 37.68 | 39.12 | 37.48 | 1.115 times |
10 Wed Sep 2025 | 37.71 | 37.97 | 38.01 | 37.10 | 0.753 times |
09 Tue Sep 2025 | 37.97 | 37.90 | 38.21 | 37.32 | 1.316 times |
08 Mon Sep 2025 | 37.75 | 38.33 | 39.01 | 37.09 | 1.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 37.81 as target.
Share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Target | 26.16 |
Downside Target | 28.74 |
Downside Target | 30.53 |
Downside Target | 33.22 |
Downside Target | 34.71 |
Upside Target | 37.09 |
Upside Target | 38.00 |
Upside Target | 38.85 |
Upside Target | 39.12 |
Upside Target | 39.14 |
Upside Target | 39.78 |
Upside Target | 39.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Intraday Target | 34.56 |
Downside Intraday Target | 33.36 |
Upside Intraday Target | 37.1 |
Upside Intraday Target | 38.44 |
Upside Intraday Target | 35.9 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 35.75 | 37.25 | 37.25 | 34.71 | 0.971 times |
12 Fri Sep 2025 | 37.32 | 38.33 | 39.12 | 37.09 | 1.382 times |
05 Fri Sep 2025 | 38.32 | 38.77 | 39.78 | 38.18 | 3.614 times |
29 Fri Aug 2025 | 38.80 | 38.38 | 38.85 | 38.00 | 0.265 times |
29 Fri Aug 2025 | 38.80 | 39.00 | 39.14 | 38.00 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 35.75 | 38.77 | 39.78 | 34.71 | 0.734 times |
29 Fri Aug 2025 | 38.80 | 29.86 | 39.95 | 29.19 | 1.571 times |
31 Thu Jul 2025 | 29.86 | 29.48 | 33.22 | 29.48 | 1.071 times |
30 Mon Jun 2025 | 29.57 | 29.39 | 30.93 | 28.74 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.