[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 254790

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 20.44 20.34 20.72 20.20 0.826 times
23 Thu Sep 2021 20.39 20.12 20.61 20.04 1.037 times
22 Wed Sep 2021 20.00 19.81 20.10 19.68 1.06 times
21 Tue Sep 2021 19.73 19.64 20.02 19.63 0.742 times
20 Mon Sep 2021 19.63 19.57 19.73 19.36 0.786 times
17 Fri Sep 2021 19.83 19.67 19.88 19.48 2.084 times
16 Thu Sep 2021 19.67 19.95 19.99 19.48 1.056 times
15 Wed Sep 2021 19.86 19.93 20.05 19.67 0.594 times
14 Tue Sep 2021 19.92 20.17 20.41 19.81 0.911 times
13 Mon Sep 2021 20.07 19.81 20.32 19.60 1.031 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.05 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.7 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Target 17.67
Downside Target 19.36
Upside Target 20.75
Upside Target 20.91
Upside Target 21.27
Upside Target 21.72
Upside Target 22.20
Upside Target 25.36
Upside Target 25.62
Upside Target 25.63
Upside Target 25.66

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Intraday Target 19.63
Downside Intraday Target 18.81
Upside Intraday Target 20.99
Upside Intraday Target 21.53
Downside Intraday Target 20.17

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 20.44 19.57 20.72 19.36 0.784 times
17 Fri Sep 2021 19.83 19.81 20.41 19.48 1.754 times
10 Fri Sep 2021 19.70 20.22 20.52 19.60 5.088 times
03 Fri Sep 2021 20.15 20.48 20.49 20.02 0.142 times
03 Fri Sep 2021 20.15 20.31 20.91 19.87 1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 20.44 20.45 20.75 19.36 0.443 times
31 Tue Aug 2021 20.53 25.00 25.62 17.67 2.257 times
30 Fri Jul 2021 24.89 23.79 25.63 22.20 0.708 times
30 Wed Jun 2021 23.64 23.93 25.66 21.72 1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 26 Buy
MACD -1, -1Buy
Stochastics 74Buy
CCI 159Buy
RSI 53Buy
OBV 41991Sell
VWAP 20Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme