Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 484190

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	49.48	50.08	50.79	49.21	0.647 times
26 Fri Dec 2025	49.84	49.77	50.01	49.09	0.937 times
24 Wed Dec 2025	49.58	48.91	49.59	48.50	0.411 times
23 Tue Dec 2025	48.85	49.01	49.44	48.63	1.109 times
22 Mon Dec 2025	48.84	48.77	49.20	48.29	0.567 times
19 Fri Dec 2025	48.88	48.78	49.79	48.53	1.797 times
18 Thu Dec 2025	49.33	48.99	49.92	48.87	1.425 times
17 Wed Dec 2025	48.90	48.60	49.03	47.83	0.924 times
16 Tue Dec 2025	48.71	49.05	49.49	48.24	0.99 times
15 Mon Dec 2025	49.01	48.69	49.46	48.51	1.077 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 48.49 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 50.3 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	29.19
Downside Target	31.26
Downside Target	33.78
Downside Target	35.26
Downside Target	36.11
Downside Target	39.78
Downside Target	45.82
Downside Target	47.83
Downside Target	49.16
Downside Target	49.21
Upside Target	49.92
Upside Target	50.01
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	48.86
Downside Intraday Target	48.25
Upside Intraday Target	50.44
Upside Intraday Target	51.41
Upside Intraday Target	49.83

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	49.48	50.08	50.79	49.21	0.214 times
26 Fri Dec 2025	49.84	48.77	50.01	48.29	0.487 times
19 Fri Dec 2025	48.88	48.69	49.92	47.83	1.096 times
12 Fri Dec 2025	48.63	47.92	49.16	46.15	1.059 times
05 Fri Dec 2025	47.91	46.58	48.37	45.82	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	49.48	46.58	50.79	45.82	0.857 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times
30 Tue Sep 2025	34.99	38.77	39.78	33.78	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.