Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 478270

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	34.90	35.62	35.90	34.89	0.494 times
22 Mon Sep 2025	35.64	35.97	36.24	35.48	0.636 times
19 Fri Sep 2025	35.75	36.25	36.25	35.47	1.585 times
18 Thu Sep 2025	36.16	35.53	36.26	35.02	0.448 times
17 Wed Sep 2025	35.54	36.00	36.57	35.44	0.639 times
16 Tue Sep 2025	35.62	34.97	35.64	34.71	1.203 times
15 Mon Sep 2025	34.92	37.25	37.25	34.85	1.405 times
12 Fri Sep 2025	37.32	38.86	38.86	37.26	0.863 times
11 Thu Sep 2025	39.06	37.68	39.12	37.48	1.128 times
10 Wed Sep 2025	37.71	37.97	38.01	37.10	0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.47 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	26.16
Downside Target	28.74
Downside Target	30.53
Downside Target	33.22
Downside Target	34.71
Upside Target	36.24
Upside Target	37.09
Upside Target	38.00
Upside Target	38.18
Upside Target	38.85
Upside Target	39.12
Upside Target	39.78
Upside Target	39.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	34.45
Downside Intraday Target	33.99
Upside Intraday Target	35.8
Upside Intraday Target	36.69
Upside Intraday Target	35.34

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	34.90	35.97	36.24	34.89	0.214 times
19 Fri Sep 2025	35.75	37.25	37.25	34.71	0.971 times
12 Fri Sep 2025	37.32	38.33	39.12	37.09	1.382 times
05 Fri Sep 2025	38.32	38.77	39.78	38.18	3.614 times
29 Fri Aug 2025	38.80	38.38	38.85	38.00	0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	34.90	38.77	39.78	34.71	0.79 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times
31 Thu Jul 2025	29.86	29.48	33.22	29.48	1.071 times
30 Mon Jun 2025	29.57	29.39	30.93	28.74	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.