(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 823469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 34.77 | 33.67 | 35.22 | 33.01 | 1.543 times |
| 14 Fri Nov 2025 | 33.82 | 33.08 | 34.56 | 32.96 | 0.906 times |
| 13 Thu Nov 2025 | 33.26 | 33.33 | 33.94 | 32.90 | 1.841 times |
| 12 Wed Nov 2025 | 33.09 | 33.90 | 34.30 | 32.92 | 0.899 times |
| 11 Tue Nov 2025 | 33.56 | 33.03 | 34.62 | 32.20 | 0.891 times |
| 10 Mon Nov 2025 | 33.98 | 32.00 | 35.80 | 30.27 | 2.59 times |
| 07 Fri Nov 2025 | 39.65 | 38.00 | 39.79 | 36.36 | 0.459 times |
| 06 Thu Nov 2025 | 38.20 | 36.00 | 40.96 | 35.91 | 0.901 times |
| 05 Wed Nov 2025 | 36.00 | 39.22 | 39.78 | 34.21 | 0.941 times |
| 04 Tue Nov 2025 | 34.74 | 35.97 | 36.50 | 34.60 | 0.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 31.6. Use a stoploss of 35.3 and if the stock hits stoploss, then it can shoot up till 36.99
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 19.20 |
| Downside Target | 21.87 |
| Downside Target | 24.93 |
| Downside Target | 28.50 |
| Downside Target | 29.48 |
| Downside Target | 30.27 |
| Downside Target | 32.50 |
| Downside Target | 34.21 |
| Upside Target | 35.05 |
| Upside Target | 36.96 |
| Upside Target | 38.39 |
| Upside Target | 40.96 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 33.45 |
| Downside Intraday Target | 32.12 |
| Upside Intraday Target | 35.66 |
| Upside Intraday Target | 36.54 |
| Downside Intraday Target | 34.33 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 34.77 | 33.67 | 35.22 | 33.01 | 0.217 times |
| 14 Fri Nov 2025 | 33.82 | 32.00 | 35.80 | 30.27 | 2.746 times |
| 07 Fri Nov 2025 | 39.65 | 35.97 | 40.96 | 34.21 | 9.299 times |
| 31 Fri Oct 2025 | 36.58 | 36.40 | 36.96 | 36.03 | 0.133 times |
| 31 Fri Oct 2025 | 36.58 | 35.22 | 38.39 | 35.05 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 34.77 | 35.97 | 40.96 | 30.27 | 1.065 times |
| 31 Fri Oct 2025 | 36.58 | 30.54 | 38.39 | 29.48 | 0.572 times |
| 30 Tue Sep 2025 | 30.62 | 20.37 | 32.50 | 17.11 | 1.599 times |
| 29 Fri Aug 2025 | 20.33 | 24.44 | 24.93 | 19.20 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.