(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 315412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 47.41 | 47.68 | 47.82 | 44.75 | 1.438 times |
| 29 Thu Jan 2026 | 47.85 | 47.16 | 48.50 | 46.89 | 1.032 times |
| 28 Wed Jan 2026 | 47.45 | 49.36 | 49.36 | 46.58 | 0.951 times |
| 27 Tue Jan 2026 | 49.73 | 47.00 | 50.00 | 46.99 | 1.201 times |
| 26 Mon Jan 2026 | 47.02 | 47.90 | 48.79 | 46.06 | 0.651 times |
| 23 Fri Jan 2026 | 47.54 | 47.00 | 48.08 | 46.50 | 0.803 times |
| 22 Thu Jan 2026 | 47.33 | 46.54 | 48.53 | 46.25 | 0.978 times |
| 21 Wed Jan 2026 | 46.68 | 45.78 | 46.80 | 44.44 | 0.685 times |
| 20 Tue Jan 2026 | 46.21 | 45.00 | 46.90 | 44.25 | 1 times |
| 16 Fri Jan 2026 | 45.68 | 46.51 | 47.54 | 45.12 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 50.8. Use a stoploss of 46.62 and if this stock hits its stoploss, then it can fall down till 44.72
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 29.48 |
| Downside Target | 30.27 |
| Downside Target | 32.50 |
| Downside Target | 38.39 |
| Downside Target | 40.01 |
| Downside Target | 42.00 |
| Downside Target | 43.31 |
| Downside Target | 44.25 |
| Downside Target | 47.36 |
| Upside Target | 48.53 |
| Upside Target | 50.00 |
| Upside Target | 50.50 |
| Upside Target | 52.47 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 44.77 |
| Downside Intraday Target | 42.14 |
| Upside Intraday Target | 50.02 |
| Upside Intraday Target | 52.64 |
| Downside Intraday Target | 47.39 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 47.41 | 47.90 | 50.00 | 44.75 | 1.521 times |
| 23 Fri Jan 2026 | 47.54 | 45.00 | 48.53 | 44.25 | 0.449 times |
| 16 Fri Jan 2026 | 45.68 | 44.54 | 50.50 | 44.45 | 0.618 times |
| 09 Fri Jan 2026 | 44.67 | 44.51 | 47.36 | 42.00 | 2.131 times |
| 02 Fri Jan 2026 | 44.95 | 50.00 | 52.47 | 44.80 | 1.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 47.41 | 48.28 | 50.50 | 42.00 | 0.992 times |
| 31 Wed Dec 2025 | 48.48 | 41.50 | 52.47 | 40.01 | 0.689 times |
| 28 Fri Nov 2025 | 41.65 | 35.97 | 43.31 | 30.27 | 1.617 times |
| 31 Fri Oct 2025 | 36.58 | 30.54 | 38.39 | 29.48 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.