Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

10 day averaged volume of White Mountains is 24120

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 1364.56 1365.06 1365.27 1350.02 0.489 times
03 Mon Oct 2022 1312.88 1308.85 1323.09 1292.35 0.315 times
30 Fri Sep 2022 1303.02 1295.26 1319.66 1279.89 0.576 times
29 Thu Sep 2022 1288.92 1266.95 1290.28 1265.00 0.46 times
28 Wed Sep 2022 1284.31 1261.44 1318.19 1255.00 1.032 times
27 Tue Sep 2022 1256.70 1180.00 1279.11 1180.00 1.231 times
26 Mon Sep 2022 1176.95 1212.95 1212.95 1172.00 0.75 times
23 Fri Sep 2022 1221.76 1245.06 1245.06 1219.00 0.688 times
22 Thu Sep 2022 1252.85 1359.05 1359.05 1235.80 1.712 times
21 Wed Sep 2022 1366.79 1386.98 1386.98 1360.98 1.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1393.1 as stoploss in an intra day sell trade for a target of 1330.67. However, stock will show a bullish move above 1393.1.

Share price targets for White Mountains (WTM)

Target Type Value
Downside Target 1172.00
Downside Target 1200.46
Downside Target 1281.35
Downside Target 1319.66
Downside Target 1355.95
Upside Target 1365.27
Upside Target 1382.15
Upside Target 1383.65
Upside Target 1391.17
Upside Target 1393.48

Intraday share price targets for White Mountains (WTM)

Target Type Value
Downside Intraday Target 1316.18
Downside Intraday Target 1267.81
Upside Intraday Target 1389.1
Upside Intraday Target 1413.65
Downside Intraday Target 1340.73

Weekly technical analysis of White Mountains (WTM)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 1364.56 1308.85 1365.27 1292.35 0.199 times
30 Fri Sep 2022 1303.02 1212.95 1319.66 1172.00 0.601 times
23 Fri Sep 2022 1221.76 1374.22 1391.17 1219.00 1.259 times
16 Fri Sep 2022 1382.15 1372.70 1382.15 1356.32 1.959 times
09 Fri Sep 2022 1369.70 1360.00 1393.48 1355.95 4.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 1364.56 1308.85 1365.27 1292.35 0.037 times
30 Fri Sep 2022 1303.02 1364.90 1393.48 1172.00 1.767 times
31 Wed Aug 2022 1370.00 1244.98 1383.65 1233.46 1.007 times
29 Fri Jul 2022 1239.43 1243.09 1281.35 1215.87 0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of White Mountains (WTM)

Indicator Name Indicator Value Indicator Signal
ADX 37, 24, 22 Buy
MACD -6, -10Buy
Stochastics 71Buy
CCI 123Buy
RSI 45Sell
OBV 79200Sell
VWAP 1280Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.88 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme