Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

10 day averaged volume of White Mountains is 15030

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2044.93	2056.77	2065.33	2038.15	1.47 times
29 Thu Jan 2026	2052.17	2047.29	2063.22	2014.01	1.051 times
28 Wed Jan 2026	2039.19	2052.44	2066.00	2034.85	1.224 times
27 Tue Jan 2026	2052.44	2071.37	2071.37	2039.92	1.124 times
26 Mon Jan 2026	2076.93	2060.00	2091.90	2054.10	0.858 times
23 Fri Jan 2026	2056.64	2072.02	2076.38	2049.63	0.566 times
22 Thu Jan 2026	2071.97	2084.99	2098.89	2054.87	0.885 times
21 Wed Jan 2026	2073.85	2050.35	2085.00	2040.00	1.251 times
20 Tue Jan 2026	2045.45	2043.27	2074.00	2020.00	0.945 times
16 Fri Jan 2026	2056.36	2061.64	2068.00	2037.99	1.151 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2046.5, but if it comes above 2046.5, then a intra day buy could be more profitable.
If you take a sell trade below 2046.5, then use 2046.5 as stoploss and 2032.5 as target. However if you take a buy trade in stock , then use 2046.5 as stoploss and 2058.11 as target.

Share price targets for White Mountains (WTM)

Target Type	Value
Downside Target	1648.00
Downside Target	1842.08
Downside Target	1957.68
Downside Target	2003.97
Downside Target	2042.89
Upside Target	2091.90
Upside Target	2095.72
Upside Target	2098.88
Upside Target	2098.89
Upside Target	2099.42
Upside Target	2127.97

Intraday share price targets for White Mountains (WTM)

Target Type	Value
Downside Intraday Target	2008.66
Downside Intraday Target	1972.39
Upside Intraday Target	2086.55
Upside Intraday Target	2128.17
Upside Intraday Target	2050.28

Weekly technical analysis of White Mountains (WTM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2044.93	2060.00	2091.90	2014.01	1.571 times
23 Fri Jan 2026	2056.64	2043.27	2098.89	2020.00	0.717 times
16 Fri Jan 2026	2056.36	2040.62	2098.88	2028.00	0.735 times
09 Fri Jan 2026	2048.45	2036.76	2095.72	2003.97	2.12 times
02 Fri Jan 2026	2041.90	2069.53	2099.42	2027.27	4.188 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2044.93	2083.56	2098.89	2003.97	0.785 times
31 Wed Dec 2025	2078.03	2028.22	2127.97	2010.00	1.217 times
28 Fri Nov 2025	2024.25	1900.20	2042.89	1870.00	0.516 times
31 Fri Oct 2025	1904.56	1670.00	1957.68	1648.00	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of White Mountains (WTM)

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.

White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of White Mountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2056.03 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.