Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

10 day averaged volume of Salesforce Com is 5471796

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 264.81 266.86 267.77 263.33 0.718 times
29 Tue Jul 2025 267.39 271.60 274.00 267.31 0.939 times
28 Mon Jul 2025 270.25 269.50 270.34 266.59 0.828 times
25 Fri Jul 2025 269.11 268.01 271.10 267.01 0.734 times
24 Thu Jul 2025 267.70 267.98 269.30 265.64 1.074 times
23 Wed Jul 2025 267.22 263.92 268.48 262.50 1.027 times
22 Tue Jul 2025 263.59 263.00 265.89 262.00 0.914 times
21 Mon Jul 2025 262.28 263.62 264.31 261.64 1.227 times
18 Fri Jul 2025 262.38 260.30 262.98 259.12 1.165 times
17 Thu Jul 2025 259.88 257.99 260.20 256.65 1.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.5 or till 254.5. Use a stoploss of 265.38 and if the stock hits stoploss, then it can shoot up till 270.31

Share price targets for Salesforce Com (CRM)

Target Type Value
Downside Target 230.00
Downside Target 254.50
Upside Target 271.10
Upside Target 273.63
Upside Target 274.00
Upside Target 276.38
Upside Target 276.80
Upside Target 296.05
Upside Target 303.07

Intraday share price targets for Salesforce Com (CRM)

Target Type Value
Downside Intraday Target 260.76
Downside Intraday Target 256.71
Upside Intraday Target 271.43
Upside Intraday Target 278.05
Upside Intraday Target 267.38

Weekly technical analysis of Salesforce Com (CRM)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 264.81 269.50 274.00 263.33 0.499 times
25 Fri Jul 2025 269.11 263.62 271.10 261.64 0.921 times
18 Fri Jul 2025 262.38 258.60 262.98 254.52 0.88 times
11 Fri Jul 2025 258.07 271.51 276.80 257.26 1.294 times
03 Thu Jul 2025 272.15 274.46 276.38 265.65 0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 264.81 272.08 276.80 254.52 0.733 times
30 Mon Jun 2025 272.69 263.11 276.38 257.47 1.064 times
30 Fri May 2025 265.37 273.40 296.05 254.50 1.131 times
30 Wed Apr 2025 268.71 268.86 273.63 230.00 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salesforce Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.16 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salesforce Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.16 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme