Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

10 day averaged volume of Salesforce Com is 6190596

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 267.22 263.92 268.48 262.50 0.908 times
22 Tue Jul 2025 263.59 263.00 265.89 262.00 0.808 times
21 Mon Jul 2025 262.28 263.62 264.31 261.64 1.084 times
18 Fri Jul 2025 262.38 260.30 262.98 259.12 1.03 times
17 Thu Jul 2025 259.88 257.99 260.20 256.65 0.937 times
16 Wed Jul 2025 257.95 258.93 258.98 254.52 0.913 times
15 Tue Jul 2025 257.58 261.00 261.81 257.23 0.84 times
14 Mon Jul 2025 259.68 258.60 262.23 257.50 1.055 times
11 Fri Jul 2025 258.07 262.58 262.95 257.26 1.132 times
10 Thu Jul 2025 263.97 270.90 271.49 263.21 1.172 times

My analysis of stock is bullish for shortterm, and stock might move up till 271.8 or till 278.5. Use a stoploss of 266.24 and if this stock hits its stoploss, then it can fall down till 260.68

Share price targets for Salesforce Com (CRM)

Target Type Value
Downside Target 230.00
Downside Target 254.50
Upside Target 268.48
Upside Target 273.63
Upside Target 274.17
Upside Target 276.38
Upside Target 276.80
Upside Target 296.05
Upside Target 303.07

Intraday share price targets for Salesforce Com (CRM)

Target Type Value
Downside Intraday Target 263.08
Downside Intraday Target 258.94
Upside Intraday Target 269.92
Upside Intraday Target 272.62
Downside Intraday Target 265.78

Weekly technical analysis of Salesforce Com (CRM)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 267.22 263.62 268.48 261.64 0.586 times
18 Fri Jul 2025 262.38 258.60 262.98 254.52 0.88 times
11 Fri Jul 2025 258.07 271.51 276.80 257.26 1.294 times
03 Thu Jul 2025 272.15 274.46 276.38 265.65 0.493 times
27 Fri Jun 2025 273.42 260.64 274.17 258.75 1.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 267.22 272.08 276.80 254.52 0.591 times
30 Mon Jun 2025 272.69 263.11 276.38 257.47 1.064 times
30 Fri May 2025 265.37 273.40 296.05 254.50 1.131 times
30 Wed Apr 2025 268.71 268.86 273.63 230.00 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.26 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.26 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme