(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 3864850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.77 | 5.79 | 5.82 | 5.73 | 0.425 times |
| 26 Fri Dec 2025 | 5.79 | 5.92 | 5.92 | 5.76 | 0.629 times |
| 24 Wed Dec 2025 | 5.93 | 5.97 | 5.97 | 5.88 | 0.235 times |
| 23 Tue Dec 2025 | 5.93 | 5.98 | 6.01 | 5.84 | 0.648 times |
| 22 Mon Dec 2025 | 5.99 | 5.86 | 6.07 | 5.84 | 0.787 times |
| 19 Fri Dec 2025 | 5.84 | 5.96 | 6.12 | 5.80 | 3.548 times |
| 18 Thu Dec 2025 | 5.97 | 6.00 | 6.03 | 5.88 | 0.836 times |
| 17 Wed Dec 2025 | 5.97 | 5.88 | 6.14 | 5.88 | 0.93 times |
| 16 Tue Dec 2025 | 5.91 | 5.96 | 6.02 | 5.88 | 0.733 times |
| 15 Mon Dec 2025 | 5.94 | 5.95 | 6.00 | 5.83 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.5. Use a stoploss of 5.8 and if the stock hits stoploss, then it can shoot up till 5.95
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 4.62 |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.59 |
| Downside Target | 5.73 |
| Upside Target | 6.01 |
| Upside Target | 6.07 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.77 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.77 | 5.79 | 5.82 | 5.73 | 0.185 times |
| 26 Fri Dec 2025 | 5.79 | 5.86 | 6.07 | 5.76 | 0.337 times |
| 19 Fri Dec 2025 | 5.84 | 5.95 | 6.14 | 5.80 | 1.518 times |
| 12 Fri Dec 2025 | 5.94 | 5.75 | 6.01 | 5.59 | 1.212 times |
| 05 Fri Dec 2025 | 5.68 | 5.35 | 5.81 | 5.30 | 2.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.77 | 5.35 | 6.14 | 5.30 | 1.078 times |
| 28 Fri Nov 2025 | 5.35 | 5.42 | 6.24 | 4.93 | 0.61 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
| 30 Tue Sep 2025 | 5.37 | 6.06 | 6.20 | 5.18 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.