(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 4335454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.70 | 6.13 | 6.13 | 5.66 | 0.996 times |
| 05 Wed Nov 2025 | 6.06 | 5.69 | 6.24 | 5.56 | 2.16 times |
| 04 Tue Nov 2025 | 5.49 | 5.42 | 5.60 | 5.41 | 0.745 times |
| 31 Fri Oct 2025 | 5.59 | 5.51 | 5.66 | 5.46 | 0.787 times |
| 31 Fri Oct 2025 | 5.59 | 5.51 | 5.66 | 5.46 | 0.787 times |
| 30 Thu Oct 2025 | 5.55 | 5.54 | 5.72 | 5.43 | 0.97 times |
| 29 Wed Oct 2025 | 5.54 | 5.30 | 5.67 | 5.24 | 1.806 times |
| 28 Tue Oct 2025 | 5.30 | 5.37 | 5.45 | 5.26 | 0.676 times |
| 27 Mon Oct 2025 | 5.42 | 5.30 | 5.50 | 5.28 | 0.62 times |
| 24 Fri Oct 2025 | 5.31 | 5.52 | 5.52 | 5.30 | 0.614 times |
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.51 |
| Downside Target | 4.13 |
| Downside Target | 4.62 |
| Downside Target | 4.79 |
| Downside Target | 4.90 |
| Downside Target | 5.18 |
| Downside Target | 5.41 |
| Downside Target | 5.66 |
| Upside Target | 5.72 |
| Upside Target | 5.90 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.33 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 5.78 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.70 | 5.42 | 6.24 | 5.41 | 4.957 times |
| 31 Fri Oct 2025 | 5.59 | 5.51 | 5.66 | 5.46 | 0.162 times |
| 31 Fri Oct 2025 | 5.59 | 5.30 | 5.72 | 5.24 | 1.253 times |
| 24 Fri Oct 2025 | 5.31 | 5.47 | 5.62 | 5.28 | 0.73 times |
| 17 Fri Oct 2025 | 5.47 | 4.92 | 5.54 | 4.90 | 0.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.70 | 5.42 | 6.24 | 5.41 | 0.162 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
| 30 Tue Sep 2025 | 5.37 | 6.06 | 6.20 | 5.18 | 1.428 times |
| 29 Fri Aug 2025 | 4.59 | 3.77 | 4.62 | 3.38 | 1.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.