(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
10 day averaged volume of Arbutus Biopharma is 974670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.52 | 4.50 | 4.69 | 4.46 | 0.901 times |
| 13 Thu Nov 2025 | 4.56 | 4.78 | 4.83 | 4.41 | 1.566 times |
| 12 Wed Nov 2025 | 4.84 | 4.72 | 4.87 | 4.63 | 0.998 times |
| 11 Tue Nov 2025 | 4.71 | 4.58 | 4.71 | 4.46 | 1.223 times |
| 10 Mon Nov 2025 | 4.59 | 4.53 | 4.63 | 4.50 | 1.024 times |
| 07 Fri Nov 2025 | 4.50 | 4.44 | 4.51 | 4.34 | 0.845 times |
| 06 Thu Nov 2025 | 4.44 | 4.57 | 4.60 | 4.35 | 0.96 times |
| 05 Wed Nov 2025 | 4.61 | 4.50 | 4.62 | 4.29 | 1.014 times |
| 04 Tue Nov 2025 | 4.50 | 4.51 | 4.58 | 4.45 | 0.71 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.3. Use a stoploss of 4.57 and if the stock hits stoploss, then it can shoot up till 4.71
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.27 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.41 |
| Upside Target | 4.61 |
| Upside Target | 4.87 |
| Upside Target | 4.91 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 4.33 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 4.6 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.52 | 4.53 | 4.87 | 4.41 | 1.619 times |
| 07 Fri Nov 2025 | 4.50 | 4.51 | 4.62 | 4.29 | 4.253 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.148 times |
| 31 Fri Oct 2025 | 4.73 | 4.36 | 4.95 | 4.30 | 1.5 times |
| 24 Fri Oct 2025 | 4.36 | 4.41 | 4.61 | 4.26 | 0.738 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.52 | 4.51 | 4.87 | 4.29 | 0.402 times |
| 31 Fri Oct 2025 | 4.73 | 4.55 | 4.95 | 4.10 | 0.669 times |
| 30 Tue Sep 2025 | 4.54 | 3.69 | 5.10 | 3.66 | 1.917 times |
| 29 Fri Aug 2025 | 3.71 | 3.27 | 3.73 | 3.27 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term but the sell signal is initial and weak.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arbutus Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term but the sell signal is initial and weak.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arbutus Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.