(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1441462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.78 | 22.12 | 22.81 | 21.83 | 0.886 times |
| 12 Mon Jan 2026 | 22.10 | 22.90 | 23.00 | 22.07 | 0.479 times |
| 09 Fri Jan 2026 | 22.97 | 23.50 | 23.74 | 22.61 | 0.956 times |
| 08 Thu Jan 2026 | 23.65 | 23.03 | 23.95 | 22.89 | 1.314 times |
| 07 Wed Jan 2026 | 22.93 | 24.58 | 24.92 | 22.66 | 2.045 times |
| 06 Tue Jan 2026 | 24.64 | 25.81 | 26.06 | 24.63 | 1.114 times |
| 05 Mon Jan 2026 | 25.79 | 26.16 | 26.80 | 25.57 | 1.059 times |
| 02 Fri Jan 2026 | 25.19 | 25.12 | 25.56 | 24.86 | 0.819 times |
| 31 Wed Dec 2025 | 25.44 | 25.32 | 25.48 | 24.86 | 1.094 times |
| 29 Mon Dec 2025 | 26.01 | 26.28 | 26.29 | 25.89 | 0.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 25.95 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 21.83 |
| Downside Target | 22.61 |
| Upside Target | 24.86 |
| Upside Target | 25.78 |
| Upside Target | 28.15 |
| Upside Target | 29.81 |
| Upside Target | 32.93 |
| Upside Target | 33.25 |
| Upside Target | 35.45 |
| Upside Target | 37.50 |
| Upside Target | 37.95 |
| Upside Target | 41.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 22.07 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 23.24 |
| Upside Intraday Target | 23.71 |
| Downside Intraday Target | 22.54 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.78 | 22.90 | 23.00 | 21.83 | 0.21 times |
| 09 Fri Jan 2026 | 22.97 | 26.16 | 26.80 | 22.61 | 2.622 times |
| 02 Fri Jan 2026 | 25.19 | 26.28 | 26.29 | 24.86 | 4.415 times |
| 29 Mon Dec 2025 | 26.01 | 26.28 | 26.29 | 25.89 | 0.184 times |
| 26 Fri Dec 2025 | 26.02 | 27.85 | 28.15 | 25.78 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.78 | 25.12 | 26.80 | 21.83 | 0.526 times |
| 31 Wed Dec 2025 | 25.44 | 34.66 | 35.45 | 24.86 | 1.534 times |
| 28 Fri Nov 2025 | 34.53 | 35.86 | 37.95 | 33.25 | 0.562 times |
| 31 Fri Oct 2025 | 35.59 | 36.04 | 41.67 | 32.93 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.