(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 25730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.82 | 19.36 | 19.87 | 19.01 | 1.216 times |
| 16 Fri May 2025 | 19.30 | 19.89 | 19.89 | 19.30 | 0.396 times |
| 15 Thu May 2025 | 19.95 | 20.24 | 20.37 | 19.70 | 0.878 times |
| 14 Wed May 2025 | 20.05 | 19.77 | 20.26 | 19.73 | 0.645 times |
| 13 Tue May 2025 | 19.75 | 19.80 | 20.18 | 19.59 | 1.147 times |
| 12 Mon May 2025 | 19.57 | 19.80 | 20.01 | 19.57 | 1.321 times |
| 09 Fri May 2025 | 19.60 | 19.07 | 19.62 | 19.07 | 0.898 times |
| 08 Thu May 2025 | 19.48 | 19.33 | 19.89 | 19.10 | 1.939 times |
| 07 Wed May 2025 | 19.30 | 19.19 | 19.57 | 18.59 | 0.816 times |
| 06 Tue May 2025 | 19.18 | 19.39 | 19.65 | 18.53 | 0.715 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.49 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.2 as target.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.33 |
| Downside Target | 18.18 |
| Downside Target | 18.90 |
| Upside Target | 19.89 |
| Upside Target | 20.03 |
| Upside Target | 20.37 |
| Upside Target | 20.98 |
| Upside Target | 21.98 |
| Upside Target | 22.75 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 18.71 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 20.43 |
| Downside Intraday Target | 19.57 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.82 | 19.36 | 19.87 | 19.01 | 0.277 times |
| 16 Fri May 2025 | 19.30 | 19.80 | 20.37 | 19.30 | 0.782 times |
| 09 Fri May 2025 | 19.60 | 19.16 | 19.89 | 18.53 | 1.192 times |
| 02 Fri May 2025 | 19.40 | 19.06 | 20.03 | 18.97 | 1.321 times |
| 25 Fri Apr 2025 | 19.01 | 18.40 | 19.89 | 18.18 | 4.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.82 | 19.31 | 20.37 | 18.53 | 0.942 times |
| 30 Wed Apr 2025 | 19.44 | 20.85 | 20.98 | 17.33 | 1.074 times |
| 31 Mon Mar 2025 | 20.82 | 21.23 | 21.98 | 18.46 | 1.015 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.