(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 3198011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 264.15 | 268.97 | 273.00 | 261.06 | 0.592 times |
| 10 Mon Nov 2025 | 272.64 | 273.07 | 278.81 | 268.06 | 0.67 times |
| 07 Fri Nov 2025 | 267.64 | 262.08 | 268.36 | 254.51 | 0.786 times |
| 06 Thu Nov 2025 | 271.98 | 278.40 | 279.96 | 270.62 | 0.723 times |
| 05 Wed Nov 2025 | 277.39 | 262.40 | 281.55 | 261.03 | 1.139 times |
| 04 Tue Nov 2025 | 262.69 | 256.78 | 269.79 | 253.78 | 0.513 times |
| 31 Fri Oct 2025 | 266.94 | 249.13 | 269.67 | 246.16 | 1.926 times |
| 31 Fri Oct 2025 | 266.94 | 249.13 | 269.67 | 246.16 | 1.926 times |
| 30 Thu Oct 2025 | 233.58 | 237.14 | 242.52 | 232.77 | 0.791 times |
| 29 Wed Oct 2025 | 241.71 | 240.00 | 246.10 | 236.00 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.3 as stoploss in an intra day sell trade for a target of 248.82. However, stock will show a bullish move above 266.3.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 158.81 |
| Downside Target | 176.47 |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 221.50 |
| Downside Target | 228.34 |
| Downside Target | 244.00 |
| Downside Target | 253.78 |
| Downside Target | 261.06 |
| Upside Target | 269.67 |
| Upside Target | 278.81 |
| Upside Target | 281.55 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 257.2 |
| Downside Intraday Target | 250.26 |
| Upside Intraday Target | 274.95 |
| Upside Intraday Target | 285.76 |
| Upside Intraday Target | 268.01 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 264.15 | 273.07 | 278.81 | 261.06 | 0.399 times |
| 07 Fri Nov 2025 | 267.64 | 256.78 | 281.55 | 253.78 | 1.641 times |
| 31 Fri Oct 2025 | 266.94 | 249.13 | 269.67 | 246.16 | 0.394 times |
| 31 Fri Oct 2025 | 266.94 | 243.61 | 269.67 | 232.77 | 1.825 times |
| 24 Fri Oct 2025 | 241.41 | 234.52 | 244.00 | 216.63 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 264.15 | 256.78 | 281.55 | 253.78 | 0.25 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
| 30 Tue Sep 2025 | 220.53 | 190.15 | 228.34 | 187.64 | 0.647 times |
| 29 Fri Aug 2025 | 195.19 | 186.34 | 221.50 | 176.47 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term and the buy signal is strong.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.01 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term and the buy signal is strong.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.01 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.