Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets

Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)

Enanta Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Enanta Pharmaceuticals is 194440

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.97	13.09	13.49	12.95	0.908 times
04 Wed Feb 2026	13.48	13.54	13.56	13.16	0.831 times
03 Tue Feb 2026	13.57	13.17	13.66	13.13	0.878 times
02 Mon Feb 2026	13.19	12.76	13.35	12.76	0.912 times
30 Fri Jan 2026	12.90	12.83	12.98	12.45	1.073 times
29 Thu Jan 2026	12.90	12.54	13.03	12.53	0.696 times
28 Wed Jan 2026	12.65	12.98	13.01	12.60	0.84 times
27 Tue Jan 2026	12.98	12.92	13.29	12.58	0.872 times
26 Mon Jan 2026	12.92	13.00	13.06	12.55	1.075 times
23 Fri Jan 2026	13.02	12.76	13.06	12.32	1.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12.3. Use a stoploss of 13.04 and if the stock hits stoploss, then it can shoot up till 13.39

Share price targets for Enanta Pharmaceuticals (ENTA)

Target Type	Value
Downside Target	9.91
Downside Target	10.22
Downside Target	12.02
Downside Target	12.45
Downside Target	12.76
Upside Target	13.02
Upside Target	13.29
Upside Target	13.66
Upside Target	13.98
Upside Target	14.22
Upside Target	14.78
Upside Target	15.93
Upside Target	17.15

Intraday share price targets for Enanta Pharmaceuticals (ENTA)

Target Type	Value
Downside Intraday Target	12.6
Downside Intraday Target	12.23
Upside Intraday Target	13.5
Upside Intraday Target	14.03
Upside Intraday Target	13.13

Weekly technical analysis of Enanta Pharmaceuticals (ENTA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.97	12.76	13.66	12.76	0.774 times
30 Fri Jan 2026	12.90	13.00	13.29	12.45	0.883 times
23 Fri Jan 2026	13.02	12.35	13.98	12.09	0.726 times
16 Fri Jan 2026	12.61	13.06	13.98	12.50	1.048 times
09 Fri Jan 2026	13.11	14.42	14.78	13.02	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enanta Pharmaceuticals (ENTA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.97	12.76	13.66	12.76	0.139 times
30 Fri Jan 2026	12.90	15.79	15.93	12.09	0.697 times
31 Wed Dec 2025	15.77	13.80	17.15	13.75	1.31 times
28 Fri Nov 2025	14.12	10.62	14.22	10.22	0.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enanta Pharmaceuticals (ENTA)

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enanta Pharmaceuticals in short term but the buy signal is initial and weak.

Enanta Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enanta Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.

Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.