Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets

Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)

Enanta Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Enanta Pharmaceuticals is 141766

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 51.91 53.29 54.20 50.14 0.931 times
31 Tue Jan 2023 53.38 51.42 53.70 50.39 1.337 times
30 Mon Jan 2023 50.95 51.74 52.22 50.65 0.738 times
27 Fri Jan 2023 52.02 51.34 52.20 50.40 0.74 times
26 Thu Jan 2023 51.51 51.67 52.60 50.15 0.588 times
25 Wed Jan 2023 51.49 51.07 52.44 50.45 0.965 times
24 Tue Jan 2023 51.82 49.45 52.73 49.45 0.918 times
23 Mon Jan 2023 49.54 50.21 50.86 48.96 0.961 times
20 Fri Jan 2023 50.28 51.18 51.18 48.80 1.583 times
19 Thu Jan 2023 50.40 49.04 51.19 48.02 0.811 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 50.34. However, stock will show a bullish move above 52.1.

Share price targets for Enanta Pharmaceuticals (ENTA)

Target Type Value
Downside Target 39.60
Downside Target 40.89
Downside Target 44.07
Downside Target 46.80
Downside Target 47.93
Downside Target 51.56
Upside Target 52.73
Upside Target 54.09
Upside Target 54.20

Intraday share price targets for Enanta Pharmaceuticals (ENTA)

Target Type Value
Downside Intraday Target 49.97
Downside Intraday Target 48.02
Upside Intraday Target 54.03
Upside Intraday Target 56.14
Upside Intraday Target 52.08

Weekly technical analysis of Enanta Pharmaceuticals (ENTA)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 51.91 51.74 54.20 50.14 0.721 times
27 Fri Jan 2023 52.02 50.21 52.73 48.96 0.847 times
20 Fri Jan 2023 50.28 51.56 51.56 48.02 10.832 times
13 Fri Jan 2023 49.84 51.95 54.09 49.61 0.073 times
13 Fri Jan 2023 51.46 50.03 54.09 46.80 2.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enanta Pharmaceuticals (ENTA)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 51.91 53.29 54.20 50.14 0.046 times
31 Tue Jan 2023 53.38 46.73 54.09 44.47 0.966 times
30 Fri Dec 2022 46.52 44.01 47.93 40.89 0.719 times
30 Wed Nov 2022 43.79 45.69 49.70 39.60 1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enanta Pharmaceuticals (ENTA)

Indicator Name Indicator Value Indicator Signal
ADX 17, 5, 52 Buy
MACD 3, 2Buy
Stochastics 73Buy
CCI 86Sell
RSI 55Buy
OBV 385244Sell
VWAP 51Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.

Enanta Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enanta Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.

Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme