(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Enanta Pharmaceuticals is 299930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 14.37 | 14.63 | 14.79 | 14.19 | 0.659 times |
| 09 Tue Dec 2025 | 14.64 | 14.07 | 14.69 | 13.79 | 0.848 times |
| 08 Mon Dec 2025 | 14.18 | 14.78 | 14.78 | 13.75 | 1.068 times |
| 05 Fri Dec 2025 | 14.60 | 14.07 | 14.66 | 13.89 | 1.114 times |
| 04 Thu Dec 2025 | 14.09 | 14.00 | 14.46 | 13.93 | 0.82 times |
| 03 Wed Dec 2025 | 14.24 | 14.02 | 14.52 | 14.00 | 0.895 times |
| 02 Tue Dec 2025 | 13.96 | 14.08 | 14.32 | 13.80 | 1.188 times |
| 01 Mon Dec 2025 | 14.14 | 13.80 | 14.51 | 13.80 | 1.456 times |
| 28 Fri Nov 2025 | 14.12 | 13.97 | 14.22 | 13.63 | 0.477 times |
| 26 Wed Nov 2025 | 13.94 | 13.72 | 14.21 | 13.50 | 0.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 13.37. However, stock will show a bullish move above 14.4.
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 6.45 |
| Downside Target | 7.05 |
| Downside Target | 9.09 |
| Downside Target | 9.91 |
| Downside Target | 10.22 |
| Downside Target | 11.00 |
| Downside Target | 11.80 |
| Downside Target | 12.50 |
| Downside Target | 13.55 |
| Downside Target | 14.22 |
| Upside Target | 14.66 |
| Upside Target | 14.79 |
| Upside Target | 15.34 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 13.82 |
| Downside Intraday Target | 13.26 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 15.34 |
| Downside Intraday Target | 14.3 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 14.37 | 14.78 | 14.79 | 13.75 | 0.471 times |
| 05 Fri Dec 2025 | 14.60 | 13.80 | 14.66 | 13.80 | 1.555 times |
| 28 Fri Nov 2025 | 14.12 | 12.50 | 14.22 | 12.50 | 0.611 times |
| 21 Fri Nov 2025 | 12.73 | 12.06 | 13.55 | 11.80 | 1.306 times |
| 14 Fri Nov 2025 | 12.06 | 11.22 | 12.50 | 11.00 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 14.37 | 13.80 | 14.79 | 13.75 | 0.446 times |
| 28 Fri Nov 2025 | 14.12 | 10.62 | 14.22 | 10.22 | 0.342 times |
| 31 Fri Oct 2025 | 10.96 | 10.23 | 12.02 | 9.91 | 0.642 times |
| 30 Tue Sep 2025 | 11.97 | 8.70 | 15.34 | 7.05 | 8.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
Enanta Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
Enanta Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.