(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 2066500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 101.12 | 101.84 | 102.64 | 100.35 | 0.922 times |
| 23 Tue Apr 2024 | 99.30 | 97.91 | 99.96 | 97.62 | 0.976 times |
| 22 Mon Apr 2024 | 98.11 | 96.70 | 98.74 | 95.82 | 0.888 times |
| 19 Fri Apr 2024 | 96.11 | 97.03 | 97.81 | 95.65 | 1.282 times |
| 18 Thu Apr 2024 | 97.62 | 97.83 | 98.98 | 97.04 | 1.066 times |
| 17 Wed Apr 2024 | 98.47 | 99.49 | 99.60 | 98.13 | 1.049 times |
| 16 Tue Apr 2024 | 99.01 | 100.62 | 100.73 | 98.95 | 0.859 times |
| 15 Mon Apr 2024 | 100.24 | 102.76 | 102.91 | 99.33 | 0.947 times |
| 12 Fri Apr 2024 | 101.55 | 102.61 | 103.76 | 101.21 | 1.014 times |
| 11 Thu Apr 2024 | 104.33 | 103.45 | 104.91 | 102.04 | 0.9 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99 or till 94.5. Use a stoploss of 102.84 and if the stock hits stoploss, then it can shoot up till 106.63
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 95.65 |
| Downside Target | 98.75 |
| Upside Target | 104.13 |
| Upside Target | 107.02 |
| Upside Target | 107.52 |
| Upside Target | 109.41 |
| Upside Target | 109.43 |
| Upside Target | 109.62 |
| Upside Target | 111.04 |
| Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 97.08 |
| Downside Intraday Target | 93.04 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 106.68 |
| Downside Intraday Target | 99.86 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 101.12 | 96.70 | 102.64 | 95.82 | 0.535 times |
| 19 Fri Apr 2024 | 96.11 | 102.76 | 102.91 | 95.65 | 1.062 times |
| 12 Fri Apr 2024 | 101.55 | 102.87 | 107.02 | 101.21 | 1.115 times |
| 05 Fri Apr 2024 | 105.48 | 108.12 | 109.62 | 104.13 | 1.222 times |
| 28 Thu Mar 2024 | 108.32 | 104.46 | 109.41 | 103.60 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 101.12 | 108.12 | 109.62 | 95.65 | 0.586 times |
| 28 Thu Mar 2024 | 108.32 | 105.61 | 109.43 | 99.60 | 1.562 times |
| 29 Thu Feb 2024 | 104.92 | 104.52 | 107.52 | 99.42 | 0.833 times |
| 31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.