Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 4653000

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 244.98 248.08 249.13 244.56 0.684 times
10 Thu Jul 2025 249.38 250.11 250.30 246.75 0.922 times
09 Wed Jul 2025 250.41 252.18 252.99 249.77 0.545 times
08 Tue Jul 2025 251.64 252.69 253.56 249.70 1.066 times
07 Mon Jul 2025 253.54 258.80 260.10 251.79 1.082 times
03 Thu Jul 2025 261.66 257.86 261.66 256.95 0.577 times
02 Wed Jul 2025 257.80 263.44 263.83 256.02 0.751 times
01 Tue Jul 2025 264.30 266.86 267.00 260.44 0.654 times
30 Mon Jun 2025 266.86 263.79 267.92 263.05 0.863 times
27 Fri Jun 2025 263.99 262.34 264.39 261.71 2.679 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.6, for a target of 253.6 or 260.29

Share price targets for Progressive Corporation (PGR)

Target Type Value
Downside Target 244.56
Upside Target 256.02
Upside Target 267.30
Upside Target 267.39
Upside Target 267.92
Upside Target 273.42
Upside Target 278.71
Upside Target 289.10
Upside Target 289.88
Upside Target 289.96
Upside Target 292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type Value
Downside Intraday Target 239.66
Downside Intraday Target 234.34
Upside Intraday Target 255.2
Upside Intraday Target 265.42
Upside Intraday Target 249.88

Weekly technical analysis of Progressive Corporation (PGR)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 244.98 258.80 260.10 244.56 1.511 times
03 Thu Jul 2025 261.66 263.79 267.92 256.02 0.522 times
27 Fri Jun 2025 263.99 262.78 267.30 258.60 1.57 times
20 Fri Jun 2025 262.01 265.51 266.85 257.61 0.846 times
13 Fri Jun 2025 267.85 278.00 278.71 262.11 1.539 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 244.98 266.86 267.00 244.56 0.379 times
30 Mon Jun 2025 266.86 283.22 289.96 257.61 1.385 times
30 Fri May 2025 284.93 278.86 289.10 273.42 0.801 times
30 Wed Apr 2025 281.74 283.51 289.88 247.98 1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.71 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.71 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme