Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAA) Mid America complete technical analysis [charts+indicators] | Buy/Sell Mid America | (MAA) share price targets

Complete technical analysis of Mid America (MAA) by charts plus indicators, forecast predictions and share price targets for Mid America (MAA)

Mid America trades in USA in Consumer Services sector.

10 day averaged volume of Mid America is 1065110

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 151.10 150.07 152.83 149.07 1.145 times
09 Wed Jul 2025 150.23 151.00 151.06 149.51 0.752 times
08 Tue Jul 2025 150.26 148.73 151.59 148.73 1.114 times
07 Mon Jul 2025 150.09 150.47 152.31 148.91 1.185 times
03 Thu Jul 2025 150.47 148.92 150.94 148.01 0.379 times
02 Wed Jul 2025 149.21 148.49 149.81 147.00 1.578 times
01 Tue Jul 2025 148.90 148.02 150.10 146.07 0.856 times
30 Mon Jun 2025 148.01 147.48 148.10 145.13 0.775 times
27 Fri Jun 2025 147.85 147.90 149.08 147.02 0.898 times
26 Thu Jun 2025 147.46 146.64 147.50 145.41 1.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 149.44 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 152.5 as target.

Share price targets for Mid America (MAA)

Target Type Value
Downside Target 145.13
Upside Target 152.15
Upside Target 152.83
Upside Target 152.94
Upside Target 156.23
Upside Target 158.68
Upside Target 169.00
Upside Target 169.02
Upside Target 173.38

Intraday share price targets for Mid America (MAA)

Target Type Value
Downside Intraday Target 148.94
Downside Intraday Target 146.79
Upside Intraday Target 153.04
Upside Intraday Target 154.99
Downside Intraday Target 150.89

Weekly technical analysis of Mid America (MAA)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 151.10 150.47 152.83 148.73 1.169 times
03 Thu Jul 2025 150.47 147.48 150.94 145.13 0.674 times
27 Fri Jun 2025 147.85 149.17 150.77 145.24 1.619 times
20 Fri Jun 2025 148.56 149.65 150.57 147.91 0.564 times
13 Fri Jun 2025 149.85 149.57 152.94 147.72 1.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mid America (MAA)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 151.10 148.02 152.83 146.07 0.361 times
30 Mon Jun 2025 148.01 155.52 156.23 145.13 1.194 times
30 Fri May 2025 156.65 157.94 169.00 152.15 0.741 times
30 Wed Apr 2025 159.65 167.41 169.02 146.16 1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mid America (MAA)

Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mid America stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mid America in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mid America Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mid America in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mid America is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Mid America (MAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.

Mid America Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mid America stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mid America in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mid America Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mid America in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mid America is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Mid America (MAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.

Mid America Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme