Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 8880

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.92	33.78	33.78	31.92	0.507 times
06 Tue Jan 2026	33.48	33.61	33.80	32.95	1.239 times
05 Mon Jan 2026	33.80	33.70	34.79	33.70	0.811 times
02 Fri Jan 2026	33.85	34.89	35.25	33.85	1.205 times
31 Wed Dec 2025	34.88	32.50	35.68	32.03	2.365 times
30 Tue Dec 2025	32.32	33.00	33.05	32.32	0.518 times
29 Mon Dec 2025	32.84	32.10	32.84	32.10	0.755 times
26 Fri Dec 2025	32.21	32.59	33.05	32.07	0.642 times
24 Wed Dec 2025	32.56	33.00	33.00	32.55	0.383 times
23 Tue Dec 2025	33.04	34.49	34.51	33.04	0.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.02 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	29.39
Downside Target	30.35
Downside Target	31.76
Upside Target	33.40
Upside Target	34.00
Upside Target	34.79
Upside Target	35.20
Upside Target	35.25
Upside Target	35.68
Upside Target	36.20
Upside Target	36.49

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	30.96
Downside Intraday Target	30.01
Upside Intraday Target	33.83
Upside Intraday Target	35.75
Upside Intraday Target	32.88

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.92	33.70	34.79	31.92	0.528 times
02 Fri Jan 2026	33.85	32.10	35.68	32.03	1.558 times
26 Fri Dec 2025	32.21	36.20	36.20	32.07	0.36 times
19 Fri Dec 2025	36.46	34.15	36.49	33.90	1.007 times
12 Fri Dec 2025	33.88	34.61	35.20	33.70	2.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.92	34.89	35.25	31.92	0.137 times
31 Wed Dec 2025	34.88	34.00	36.49	32.03	2.027 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times
31 Fri Oct 2025	30.21	30.97	31.76	29.39	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.