(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets
Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)
T Mobile trades in USA in Public Utilities sector.
10 day averaged volume of T Mobile is 6296825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 209.54 | 191.33 | 210.48 | 188.15 | 2.058 times |
| 10 Tue Feb 2026 | 199.59 | 198.00 | 199.71 | 194.45 | 0.527 times |
| 09 Mon Feb 2026 | 197.66 | 196.71 | 198.24 | 195.12 | 0.751 times |
| 06 Fri Feb 2026 | 197.39 | 201.50 | 202.48 | 196.82 | 0.807 times |
| 05 Thu Feb 2026 | 201.86 | 202.67 | 204.82 | 199.75 | 1.142 times |
| 04 Wed Feb 2026 | 201.79 | 201.51 | 203.20 | 198.73 | 1.251 times |
| 03 Tue Feb 2026 | 197.68 | 194.25 | 199.52 | 193.13 | 0.458 times |
| 02 Mon Feb 2026 | 194.99 | 196.63 | 199.40 | 194.09 | 1.242 times |
| 30 Fri Jan 2026 | 197.21 | 193.32 | 197.32 | 192.70 | 1.705 times |
| 29 Thu Jan 2026 | 189.28 | 186.56 | 190.08 | 186.25 | 0.94 times |
Stock of T Mobile (TMUS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 208.6, for a target of 199.9 or 192.67
Share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Target | 181.36 |
| Downside Target | 193.13 |
| Downside Target | 200.77 |
| Downside Target | 202.69 |
| Downside Target | 204.82 |
| Downside Target | 207.64 |
| Upside Target | 210.48 |
| Upside Target | 211.81 |
| Upside Target | 218.33 |
| Upside Target | 240.95 |
Intraday share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Intraday Target | 194.97 |
| Downside Intraday Target | 180.39 |
| Upside Intraday Target | 217.3 |
| Upside Intraday Target | 225.05 |
| Downside Intraday Target | 202.72 |
Weekly technical analysis of T Mobile (TMUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 209.54 | 196.71 | 210.48 | 188.15 | 0.681 times |
| 06 Fri Feb 2026 | 197.39 | 196.63 | 204.82 | 193.13 | 0.926 times |
| 30 Fri Jan 2026 | 197.21 | 185.89 | 197.32 | 183.26 | 1.524 times |
| 23 Fri Jan 2026 | 186.03 | 186.64 | 187.08 | 181.36 | 1.045 times |
| 16 Fri Jan 2026 | 186.31 | 200.34 | 200.77 | 185.18 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Mobile (TMUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 209.54 | 196.63 | 210.48 | 188.15 | 0.519 times |
| 30 Fri Jan 2026 | 197.21 | 202.25 | 202.69 | 181.36 | 1.144 times |
| 31 Wed Dec 2025 | 203.04 | 208.97 | 211.81 | 194.01 | 1.103 times |
| 28 Fri Nov 2025 | 209.01 | 204.23 | 218.33 | 199.41 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Mobile (TMUS)
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.8 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.8 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.