Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 312910

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	45.62	45.00	46.06	45.00	0.815 times
07 Fri Nov 2025	45.34	45.50	45.81	44.83	0.968 times
06 Thu Nov 2025	45.29	46.79	47.22	45.29	0.818 times
05 Wed Nov 2025	46.75	46.30	48.33	45.93	1.182 times
04 Tue Nov 2025	45.24	44.41	45.45	44.27	0.923 times
31 Fri Oct 2025	44.71	44.40	45.15	44.24	0.941 times
31 Fri Oct 2025	44.71	44.40	45.15	44.24	0.941 times
30 Thu Oct 2025	44.56	44.36	45.45	44.36	0.825 times
29 Wed Oct 2025	44.33	43.95	45.25	43.64	1.466 times
28 Tue Oct 2025	44.17	44.30	45.50	44.17	1.492 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.81 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 46.3 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Downside Target	45.50
Upside Target	45.75
Upside Target	46.06
Upside Target	46.31
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	45.06
Downside Intraday Target	44.5
Upside Intraday Target	46.12
Upside Intraday Target	46.62
Downside Intraday Target	45.56

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	45.62	45.00	46.06	45.00	0.209 times
07 Fri Nov 2025	45.34	44.41	48.33	44.27	4.137 times
31 Fri Oct 2025	44.71	44.40	45.15	44.24	0.182 times
31 Fri Oct 2025	44.71	44.96	45.50	43.64	1.728 times
24 Fri Oct 2025	44.94	44.01	45.75	43.91	1.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	45.62	44.41	48.33	44.27	0.336 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.