Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 262184

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.97	42.95	43.13	42.66	0.898 times
27 Fri Jun 2025	42.89	42.61	42.94	42.48	1.377 times
26 Thu Jun 2025	42.75	42.29	42.81	42.28	0.812 times
25 Wed Jun 2025	42.21	42.88	42.88	42.18	0.888 times
24 Tue Jun 2025	42.86	43.21	43.35	42.82	1.024 times
23 Mon Jun 2025	43.18	41.95	43.21	41.95	0.879 times
20 Fri Jun 2025	42.14	41.92	42.51	41.92	1.61 times
18 Wed Jun 2025	42.08	41.95	42.47	41.93	0.886 times
17 Tue Jun 2025	42.02	41.94	42.13	41.61	1.054 times
13 Fri Jun 2025	42.79	42.57	43.02	42.50	0.791 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 44.1. Use a stoploss of 42.91 and if this stock hits its stoploss, then it can fall down till 42.38

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	37.36
Downside Target	38.76
Downside Target	39.99
Downside Target	41.61
Upside Target	43.13
Upside Target	43.35
Upside Target	43.53
Upside Target	43.69
Upside Target	44.03
Upside Target	44.07
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	42.71
Downside Intraday Target	42.45
Upside Intraday Target	43.18
Upside Intraday Target	43.39
Downside Intraday Target	42.92

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.97	42.95	43.13	42.66	0.18 times
27 Fri Jun 2025	42.89	41.95	43.35	41.95	1.403 times
20 Fri Jun 2025	42.14	41.94	42.51	41.61	0.737 times
13 Fri Jun 2025	42.79	44.07	44.07	42.38	0.931 times
06 Fri Jun 2025	43.99	43.24	44.03	42.50	1.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times
31 Mon Mar 2025	42.73	42.49	43.53	39.99	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.