Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets

Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)

Johnson Controls trades in USA in Consumer Services sector.

10 day averaged volume of Johnson Controls is 4828530

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 105.85 105.68 106.63 105.17 0.463 times
10 Thu Jul 2025 106.33 106.76 107.20 105.56 0.88 times
09 Wed Jul 2025 106.50 106.44 106.56 105.28 1.086 times
08 Tue Jul 2025 105.50 106.43 107.09 104.70 1.28 times
07 Mon Jul 2025 105.98 106.82 107.06 105.48 0.73 times
03 Thu Jul 2025 106.71 104.98 106.96 104.98 0.618 times
02 Wed Jul 2025 105.07 104.70 105.19 104.33 0.761 times
01 Tue Jul 2025 104.67 105.22 106.07 103.59 1.034 times
30 Mon Jun 2025 105.62 105.17 105.68 104.56 1.054 times
27 Fri Jun 2025 105.07 104.75 105.89 104.50 1.026 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.9 as stoploss in an intra day sell trade for a target of 104.52. However, stock will show a bullish move above 105.9.

Share price targets for Johnson Controls (JCI)

Target Type Value
Downside Target 68.03
Downside Target 76.60
Downside Target 84.02
Downside Target 86.50
Downside Target 99.11
Downside Target 104.70
Downside Target 104.88
Upside Target 105.89
Upside Target 106.96
Upside Target 107.20

Intraday share price targets for Johnson Controls (JCI)

Target Type Value
Downside Intraday Target 104.63
Downside Intraday Target 103.42
Upside Intraday Target 107.13
Upside Intraday Target 108.42
Upside Intraday Target 105.92

Weekly technical analysis of Johnson Controls (JCI)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 105.85 106.82 107.20 104.70 1.28 times
03 Thu Jul 2025 106.71 105.17 106.96 103.59 0.723 times
27 Fri Jun 2025 105.07 101.96 105.89 101.25 1.564 times
20 Fri Jun 2025 102.25 104.44 104.88 100.86 0.632 times
13 Fri Jun 2025 101.97 103.24 104.15 101.29 1.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Controls (JCI)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 105.85 105.22 107.20 103.59 0.386 times
30 Mon Jun 2025 105.62 100.90 105.89 99.11 0.819 times
30 Fri May 2025 101.37 84.65 102.36 84.61 1.173 times
30 Wed Apr 2025 83.90 79.72 84.02 68.03 0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Controls (JCI)

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.

Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Controls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.

Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.

Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Controls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.

Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme