Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 12119814

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	478.51	473.32	478.74	469.75	0.895 times
05 Mon Jan 2026	472.85	474.05	476.07	469.50	2.083 times
02 Fri Jan 2026	472.94	484.39	484.66	470.16	2.11 times
31 Wed Dec 2025	483.65	486.00	488.35	483.30	0.509 times
30 Tue Dec 2025	487.55	486.30	489.68	484.95	0.545 times
29 Mon Dec 2025	487.10	486.00	488.35	484.18	0.435 times
26 Fri Dec 2025	487.79	487.33	488.12	485.96	0.369 times
24 Wed Dec 2025	488.02	485.68	489.16	484.83	0.483 times
23 Tue Dec 2025	486.85	484.98	487.83	484.74	1.211 times
22 Mon Dec 2025	484.85	486.41	488.73	482.69	0.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.7 as stoploss in an intra day buy trade for a target of 482.54. However, stock will show a bearish move below 476.7.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	464.89
Upside Target	489.60
Upside Target	489.68
Upside Target	492.30
Upside Target	492.37
Upside Target	493.50
Upside Target	506.00
Upside Target	515.55
Upside Target	519.30
Upside Target	553.72

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	472.43
Downside Intraday Target	466.34
Upside Intraday Target	481.67
Upside Intraday Target	484.82
Downside Intraday Target	475.58

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	478.51	474.05	478.74	469.50	0.828 times
02 Fri Jan 2026	472.94	486.00	489.68	470.16	1.277 times
26 Fri Dec 2025	487.79	486.41	489.16	482.69	0.396 times
19 Fri Dec 2025	485.89	480.10	489.60	470.88	0.729 times
12 Fri Dec 2025	478.53	484.89	492.30	475.08	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	478.51	484.39	484.66	469.50	0.178 times
31 Wed Dec 2025	483.65	488.44	493.50	470.88	1.007 times
28 Fri Nov 2025	492.01	511.76	515.55	464.89	0.789 times
31 Fri Oct 2025	517.81	514.80	553.72	506.00	1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.64 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.