[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 26019180

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 299.35 298.23 299.80 296.93 0.576 times
23 Thu Sep 2021 299.56 298.85 300.90 297.53 0.715 times
22 Wed Sep 2021 298.58 296.73 300.22 294.51 1.023 times
21 Tue Sep 2021 294.80 295.69 297.54 294.07 0.859 times
20 Mon Sep 2021 294.30 296.33 298.72 289.52 1.471 times
17 Fri Sep 2021 299.87 304.17 304.50 299.53 1.59 times
16 Thu Sep 2021 305.22 303.76 305.31 300.76 0.751 times
15 Wed Sep 2021 304.82 303.26 305.32 301.82 1.09 times
14 Tue Sep 2021 299.79 299.56 301.39 298.10 0.839 times
13 Mon Sep 2021 296.99 297.55 298.54 294.08 0.909 times

My analysis of stock is bearish for shortterm, and stock might move down till 296.9 or till 293.4. Use a stoploss of 299.87 and if the stock hits stoploss, then it can shoot up till 302.8

Share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Target 238.07
Downside Target 243.00
Downside Target 254.35
Downside Target 269.60
Downside Target 283.74
Downside Target 289.52
Upside Target 300.90
Upside Target 302.14
Upside Target 302.60
Upside Target 305.19
Upside Target 305.32
Upside Target 305.84

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Intraday Target 292.28
Downside Intraday Target 285.21
Upside Intraday Target 303.66
Upside Intraday Target 307.97
Downside Intraday Target 296.59

Weekly technical analysis of Microsoft Corporation (MSFT)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 299.35 296.33 300.90 289.52 0.897 times
17 Fri Sep 2021 299.87 297.55 305.32 294.08 1.877 times
10 Fri Sep 2021 295.71 301.01 302.14 295.38 4.866 times
03 Fri Sep 2021 301.14 300.99 302.60 300.26 0.159 times
03 Fri Sep 2021 301.14 301.11 305.19 300.18 0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 299.35 302.86 305.32 289.52 0.889 times
31 Tue Aug 2021 301.88 286.36 305.84 283.74 0.804 times
30 Fri Jul 2021 284.91 269.61 290.15 269.60 1.08 times
30 Wed Jun 2021 270.90 251.23 271.65 243.00 0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 15 Sell
MACD 4, 5Sell
Stochastics 61None
CCI -10Sell
RSI 54Buy
OBV -12878091Sell
VWAP 299Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.09 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme