Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 219060

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.30	45.79	45.98	45.29	2.665 times
27 Fri Jun 2025	45.40	45.42	45.69	45.04	1.6 times
26 Thu Jun 2025	45.27	44.43	45.35	44.43	0.802 times
25 Wed Jun 2025	44.50	44.65	44.78	44.26	0.906 times
24 Tue Jun 2025	44.77	44.88	45.46	44.66	0.65 times
23 Mon Jun 2025	44.46	43.04	44.48	42.87	0.824 times
20 Fri Jun 2025	43.12	43.07	43.29	42.72	1.737 times
18 Wed Jun 2025	42.83	42.44	43.24	42.44	0.718 times
17 Tue Jun 2025	42.55	42.74	43.25	42.29	0.931 times
13 Fri Jun 2025	43.21	43.12	43.82	42.60	1.29 times

Stock of Fb Financial (FBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.85 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 45.7 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	42.21
Downside Target	45.29
Upside Target	45.69
Upside Target	45.98
Upside Target	46.98
Upside Target	47.60
Upside Target	48.77
Upside Target	51.05
Upside Target	54.45

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	45.07
Downside Intraday Target	44.83
Upside Intraday Target	45.76
Upside Intraday Target	46.21
Upside Intraday Target	45.52

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.30	45.79	45.98	45.29	0.557 times
27 Fri Jun 2025	45.40	43.04	45.69	42.87	1.412 times
20 Fri Jun 2025	43.12	42.74	43.29	42.29	0.886 times
13 Fri Jun 2025	43.21	43.77	44.56	42.60	1.105 times
06 Fri Jun 2025	43.78	43.32	43.79	42.31	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times
30 Fri May 2025	43.65	42.71	47.60	42.21	0.658 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times
31 Mon Mar 2025	46.36	50.82	51.05	44.27	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.