(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 107910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 78.79 | 79.64 | 80.55 | 78.36 | 0.947 times |
| 28 Tue Jan 2025 | 79.70 | 82.27 | 82.36 | 79.26 | 1.119 times |
| 27 Mon Jan 2025 | 82.16 | 80.97 | 83.72 | 80.97 | 1.162 times |
| 24 Fri Jan 2025 | 81.19 | 81.50 | 82.19 | 80.22 | 0.799 times |
| 23 Thu Jan 2025 | 81.62 | 80.73 | 82.31 | 80.52 | 1.175 times |
| 22 Wed Jan 2025 | 81.53 | 81.81 | 83.16 | 80.68 | 0.714 times |
| 21 Tue Jan 2025 | 82.50 | 80.15 | 83.19 | 80.15 | 1.18 times |
| 17 Fri Jan 2025 | 81.01 | 82.08 | 82.43 | 80.94 | 0.84 times |
| 17 Fri Jan 2025 | 81.01 | 82.08 | 82.43 | 80.94 | 0.84 times |
| 16 Thu Jan 2025 | 80.76 | 79.65 | 81.26 | 79.22 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.3 or till 74.8. Use a stoploss of 79.42 and if the stock hits stoploss, then it can shoot up till 81.53
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 73.24 |
| Downside Target | 77.53 |
| Upside Target | 83.19 |
| Upside Target | 83.72 |
| Upside Target | 89.89 |
| Upside Target | 90.57 |
| Upside Target | 90.64 |
| Upside Target | 96.41 |
| Upside Target | 101.60 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 76.86 |
| Downside Intraday Target | 74.93 |
| Upside Intraday Target | 82.22 |
| Upside Intraday Target | 85.65 |
| Upside Intraday Target | 80.29 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 78.79 | 80.97 | 83.72 | 78.36 | 0.835 times |
| 24 Fri Jan 2025 | 81.19 | 80.15 | 83.19 | 80.15 | 4.606 times |
| 17 Fri Jan 2025 | 81.01 | 82.08 | 82.43 | 80.94 | 0.14 times |
| 17 Fri Jan 2025 | 81.01 | 73.44 | 82.43 | 73.24 | 1.722 times |
| 10 Fri Jan 2025 | 74.26 | 76.89 | 77.53 | 73.31 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 78.79 | 80.33 | 83.72 | 73.24 | 0.979 times |
| 31 Tue Dec 2024 | 79.53 | 89.98 | 90.64 | 79.19 | 0.762 times |
| 26 Tue Nov 2024 | 91.62 | 90.95 | 104.28 | 90.57 | 1.061 times |
| 31 Thu Oct 2024 | 90.71 | 92.84 | 101.60 | 89.89 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.