(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 85880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 57.97 | 58.50 | 59.54 | 57.92 | 1.125 times |
| 27 Tue Jan 2026 | 58.62 | 58.60 | 58.85 | 57.84 | 1.032 times |
| 26 Mon Jan 2026 | 59.14 | 61.97 | 61.97 | 59.01 | 0.725 times |
| 23 Fri Jan 2026 | 61.44 | 63.53 | 63.92 | 61.21 | 0.642 times |
| 22 Thu Jan 2026 | 64.08 | 63.60 | 64.95 | 63.16 | 0.803 times |
| 21 Wed Jan 2026 | 63.68 | 60.73 | 63.75 | 60.60 | 1.539 times |
| 20 Tue Jan 2026 | 60.50 | 61.39 | 61.74 | 60.33 | 0.98 times |
| 16 Fri Jan 2026 | 62.95 | 63.25 | 64.25 | 62.66 | 0.935 times |
| 15 Thu Jan 2026 | 63.32 | 61.55 | 63.47 | 61.48 | 1.332 times |
| 14 Wed Jan 2026 | 61.47 | 60.40 | 62.28 | 59.57 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 51.6. Use a stoploss of 58.98 and if the stock hits stoploss, then it can shoot up till 62.31
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 52.98 |
| Downside Target | 55.54 |
| Downside Target | 57.81 |
| Upside Target | 59.09 |
| Upside Target | 61.97 |
| Upside Target | 62.76 |
| Upside Target | 64.25 |
| Upside Target | 64.47 |
| Upside Target | 64.95 |
| Upside Target | 69.14 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 56.55 |
| Downside Intraday Target | 55.13 |
| Upside Intraday Target | 60.68 |
| Upside Intraday Target | 63.39 |
| Upside Intraday Target | 59.26 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 57.97 | 61.97 | 61.97 | 57.84 | 0.727 times |
| 23 Fri Jan 2026 | 61.44 | 61.39 | 64.95 | 60.33 | 0.623 times |
| 16 Fri Jan 2026 | 62.95 | 57.81 | 64.25 | 57.81 | 0.695 times |
| 09 Fri Jan 2026 | 59.90 | 54.70 | 59.94 | 53.69 | 1.789 times |
| 02 Fri Jan 2026 | 54.99 | 54.97 | 55.54 | 53.41 | 1.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 57.97 | 54.51 | 64.95 | 53.41 | 0.498 times |
| 31 Wed Dec 2025 | 53.90 | 53.89 | 59.09 | 52.98 | 0.997 times |
| 28 Fri Nov 2025 | 55.13 | 62.80 | 64.47 | 47.15 | 1.452 times |
| 31 Fri Oct 2025 | 63.73 | 66.27 | 69.14 | 62.54 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.