Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 85120

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	44.23	43.69	44.37	43.69	1.078 times
24 Fri Jan 2025	43.35	42.64	43.91	42.64	1.774 times
23 Thu Jan 2025	43.35	43.12	43.88	41.71	1.492 times
22 Wed Jan 2025	42.60	43.37	43.37	42.49	0.705 times
21 Tue Jan 2025	43.76	43.52	44.10	43.52	0.652 times
17 Fri Jan 2025	43.13	43.42	43.80	42.97	1.148 times
17 Fri Jan 2025	43.13	43.42	43.80	42.97	1.148 times
16 Thu Jan 2025	43.00	42.75	43.07	42.38	1.261 times
15 Wed Jan 2025	42.83	43.27	43.27	42.32	0.453 times
14 Tue Jan 2025	41.93	40.85	42.02	40.73	0.618 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.7, for a target of 43.4 or 42.26

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	37.78
Downside Target	39.26
Downside Target	40.84
Downside Target	42.64
Downside Target	43.80
Downside Target	44.10
Upside Target	44.37
Upside Target	45.60
Upside Target	48.57
Upside Target	50.85

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	43.82
Downside Intraday Target	43.42
Upside Intraday Target	44.5
Upside Intraday Target	44.78
Downside Intraday Target	44.1

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	44.23	43.69	44.37	43.69	0.233 times
24 Fri Jan 2025	43.35	43.52	44.10	41.71	4.028 times
17 Fri Jan 2025	43.13	43.42	43.80	42.97	0.271 times
17 Fri Jan 2025	43.13	39.40	43.80	39.40	3.297 times
10 Fri Jan 2025	39.81	40.84	41.50	39.26	0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	44.23	42.43	44.37	39.26	1.111 times
31 Tue Dec 2024	42.42	48.28	48.57	40.84	1.324 times
26 Tue Nov 2024	48.47	42.85	50.85	41.49	1.225 times
31 Thu Oct 2024	42.49	40.30	45.60	38.05	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.