Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets

Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)

Colonial Intermediate trades in USA in N A sector.

10 day averaged volume of Colonial Intermediate is 42206

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 1.75 1.74 1.76 1.74 0.161 times
02 Wed Jul 2025 1.76 1.75 1.76 1.75 0.68 times
01 Tue Jul 2025 1.75 1.74 1.76 1.73 1.689 times
30 Mon Jun 2025 1.74 1.75 1.75 1.73 0.96 times
27 Fri Jun 2025 1.74 1.74 1.74 1.72 0.697 times
26 Thu Jun 2025 1.73 1.73 1.75 1.72 3.909 times
25 Wed Jun 2025 1.72 1.72 1.73 1.72 0.317 times
24 Tue Jun 2025 1.73 1.72 1.73 1.72 1.135 times
23 Mon Jun 2025 1.71 1.71 1.72 1.71 0.067 times
20 Fri Jun 2025 1.72 1.71 1.72 1.71 0.194 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.73 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.8 as target.

Share price targets for Colonial Intermediate (CIF)

Target Type Value
Downside Target 1.52
Downside Target 1.66
Downside Target 1.73
Downside Target 1.74
Downside Target 1.75
Upside Target 1.76
Upside Target 1.77

Intraday share price targets for Colonial Intermediate (CIF)

Target Type Value
Downside Intraday Target 1.73
Downside Intraday Target 1.72
Upside Intraday Target 1.76
Upside Intraday Target 1.78
Downside Intraday Target 1.75

Weekly technical analysis of Colonial Intermediate (CIF)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 1.75 1.75 1.76 1.73 0.57 times
27 Fri Jun 2025 1.74 1.71 1.75 1.71 2.363 times
20 Fri Jun 2025 1.72 1.72 1.72 1.69 1.779 times
13 Fri Jun 2025 1.73 1.73 1.74 1.72 0.707 times
06 Fri Jun 2025 1.72 1.71 1.73 1.70 0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colonial Intermediate (CIF)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 1.75 1.74 1.76 1.73 0.192 times
30 Mon Jun 2025 1.74 1.71 1.75 1.69 0.553 times
30 Fri May 2025 1.72 1.71 1.77 1.67 0.648 times
30 Wed Apr 2025 1.69 1.71 1.71 1.52 0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colonial Intermediate (CIF)

Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.

Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Intermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colonial Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.

Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.

Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Intermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colonial Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.

Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme