Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Icu Medical is 312880

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	182.22	180.86	188.53	179.15	1.619 times
27 Fri Sep 2024	174.47	176.18	177.63	173.21	0.568 times
26 Thu Sep 2024	174.48	176.73	177.21	173.52	0.534 times
25 Wed Sep 2024	174.73	177.39	177.39	173.34	0.562 times
24 Tue Sep 2024	177.61	174.70	177.90	174.52	0.592 times
23 Mon Sep 2024	175.04	177.10	178.47	173.45	0.683 times
20 Fri Sep 2024	176.74	180.42	180.42	176.14	3.766 times
19 Thu Sep 2024	181.27	181.35	181.64	177.35	0.787 times
18 Wed Sep 2024	176.22	175.75	179.91	175.31	0.749 times
17 Tue Sep 2024	176.29	179.69	181.87	176.12	0.814 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.3, but if it comes below 179.3, then a intra day sell could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 172.63 as target. However if you take a buy trade in stock , then use 179.3 as stoploss and 187.2 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	96.97
Downside Target	105.30
Downside Target	111.98
Downside Target	114.82
Downside Target	117.92
Downside Target	121.90
Downside Target	133.04
Downside Target	159.10
Downside Target	165.81
Downside Target	173.21
Downside Target	179.15
Downside Target	180.89
Downside Target	181.87
Upside Target	188.53

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	178.07
Downside Intraday Target	173.92
Upside Intraday Target	187.45
Upside Intraday Target	192.68
Upside Intraday Target	183.3

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	182.22	180.86	188.53	179.15	0.551 times
27 Fri Sep 2024	174.47	177.10	178.47	173.21	0.416 times
20 Fri Sep 2024	176.74	179.13	181.87	175.31	1.375 times
13 Fri Sep 2024	179.00	163.15	180.89	160.74	1.778 times
06 Fri Sep 2024	162.32	163.50	165.81	159.10	4.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	182.22	163.50	188.53	159.10	0.904 times
30 Fri Aug 2024	165.33	126.92	166.46	117.92	1.19 times
31 Wed Jul 2024	126.98	118.50	133.04	114.82	0.631 times
28 Fri Jun 2024	118.75	107.58	121.90	105.30	1.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.43 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.