(ICUI) Icu Medical MACD charts technical analysis
(ICUI) Icu Medical MACD charts technical analysis MACD analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 171460
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 127.74 | 129.73 | 130.85 | 126.85 | 0.249 Mn |
| 18 Wed Jun 2025 | 128.58 | 129.89 | 131.03 | 125.78 | 0.122 Mn |
| 17 Tue Jun 2025 | 129.97 | 131.81 | 132.75 | 129.80 | 0.175 Mn |
| 13 Fri Jun 2025 | 132.04 | 130.92 | 132.80 | 129.40 | 0.189 Mn |
| 12 Thu Jun 2025 | 132.38 | 134.10 | 134.18 | 131.36 | 0.123 Mn |
| 11 Wed Jun 2025 | 134.45 | 137.60 | 138.05 | 133.74 | 0.163 Mn |
| 10 Tue Jun 2025 | 136.79 | 136.77 | 138.26 | 135.75 | 0.129 Mn |
| 09 Mon Jun 2025 | 136.25 | 134.39 | 137.22 | 133.47 | 0.164 Mn |
| 06 Fri Jun 2025 | 133.07 | 134.21 | 134.37 | 131.62 | 0.176 Mn |
| 05 Thu Jun 2025 | 132.92 | 131.82 | 133.13 | 130.73 | 0.213 Mn |
Indicators analysis of Icu Medical (ICUI)
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.