(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 162600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 94.84 | 94.19 | 96.59 | 94.19 | 0.081 Mn |
| 25 Thu Apr 2024 | 94.53 | 95.84 | 95.84 | 93.36 | 0.147 Mn |
| 24 Wed Apr 2024 | 96.72 | 97.10 | 97.58 | 95.87 | 0.171 Mn |
| 23 Tue Apr 2024 | 97.76 | 95.91 | 99.53 | 95.48 | 0.16 Mn |
| 22 Mon Apr 2024 | 96.38 | 95.75 | 96.73 | 94.30 | 0.134 Mn |
| 19 Fri Apr 2024 | 95.77 | 97.13 | 99.13 | 95.20 | 0.182 Mn |
| 18 Thu Apr 2024 | 96.90 | 96.04 | 97.72 | 94.61 | 0.143 Mn |
| 17 Wed Apr 2024 | 95.88 | 96.38 | 97.24 | 95.69 | 0.14 Mn |
| 16 Tue Apr 2024 | 96.33 | 96.48 | 98.50 | 94.93 | 0.145 Mn |
| 15 Mon Apr 2024 | 97.10 | 99.06 | 99.60 | 96.51 | 0.208 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.