(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 172420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 152.99 | 151.28 | 153.11 | 149.05 | 0.977 times |
| 08 Thu Jan 2026 | 151.65 | 148.82 | 154.48 | 147.49 | 1.44 times |
| 07 Wed Jan 2026 | 150.32 | 151.01 | 152.49 | 149.84 | 0.903 times |
| 06 Tue Jan 2026 | 150.78 | 143.33 | 151.06 | 142.29 | 1.484 times |
| 05 Mon Jan 2026 | 144.12 | 137.43 | 147.19 | 137.43 | 1.276 times |
| 02 Fri Jan 2026 | 138.53 | 142.67 | 142.67 | 137.82 | 1.272 times |
| 31 Wed Dec 2025 | 142.67 | 144.97 | 145.55 | 139.68 | 1.156 times |
| 30 Tue Dec 2025 | 144.63 | 147.09 | 147.18 | 144.61 | 0.836 times |
| 29 Mon Dec 2025 | 147.23 | 147.97 | 149.00 | 146.54 | 0.607 times |
| 26 Fri Dec 2025 | 147.87 | 147.18 | 148.19 | 146.11 | 0.48 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154, for a target of 150.2 or 147.1
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 136.61 |
| Downside Target | 144.61 |
| Downside Target | 148.95 |
| Downside Target | 149.00 |
| Downside Target | 149.18 |
| Downside Target | 150.00 |
| Downside Target | 150.38 |
| Upside Target | 153.63 |
| Upside Target | 154.48 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 142.12 |
| Downside Intraday Target | 131.25 |
| Upside Intraday Target | 159.17 |
| Upside Intraday Target | 165.35 |
| Downside Intraday Target | 148.3 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 152.99 | 137.43 | 154.48 | 137.43 | 1.57 times |
| 02 Fri Jan 2026 | 138.53 | 147.97 | 149.00 | 137.82 | 1.205 times |
| 26 Fri Dec 2025 | 147.87 | 145.30 | 149.18 | 144.61 | 0.374 times |
| 19 Fri Dec 2025 | 145.15 | 148.50 | 150.00 | 141.39 | 1.334 times |
| 12 Fri Dec 2025 | 148.43 | 142.51 | 148.95 | 141.10 | 1.022 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 152.99 | 142.67 | 154.48 | 137.43 | 0.271 times |
| 31 Wed Dec 2025 | 142.67 | 147.23 | 150.38 | 139.68 | 0.809 times |
| 28 Fri Nov 2025 | 148.44 | 122.53 | 153.63 | 119.57 | 1.099 times |
| 31 Fri Oct 2025 | 120.09 | 119.67 | 125.00 | 112.50 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.03 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.03 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.