Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Icu Medical is 290620

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	176.74	180.42	180.42	176.14	4.055 times
19 Thu Sep 2024	181.27	181.35	181.64	177.35	0.847 times
18 Wed Sep 2024	176.22	175.75	179.91	175.31	0.807 times
17 Tue Sep 2024	176.29	179.69	181.87	176.12	0.876 times
16 Mon Sep 2024	179.51	179.13	181.34	178.07	1.017 times
13 Fri Sep 2024	179.00	175.35	180.89	174.60	1.171 times
12 Thu Sep 2024	174.18	172.15	177.71	165.00	1.284 times
11 Wed Sep 2024	170.42	164.93	171.63	164.20	0.977 times
10 Tue Sep 2024	166.08	165.18	166.45	162.55	0.724 times
09 Mon Sep 2024	165.53	163.15	167.78	160.74	1.372 times

Stock of Icu Medical (ICUI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.7, but if it comes below 175.7, then a intra day sell could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 168.93 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 183.8 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	96.97
Downside Target	105.30
Downside Target	111.98
Downside Target	114.82
Downside Target	117.92
Downside Target	121.90
Downside Target	133.04
Downside Target	159.10
Downside Target	166.46
Downside Target	175.31
Upside Target	180.89
Upside Target	181.87

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	174.08
Downside Intraday Target	171.41
Upside Intraday Target	180.64
Upside Intraday Target	184.53
Upside Intraday Target	177.97

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	176.74	179.13	181.87	175.31	1.375 times
13 Fri Sep 2024	179.00	163.15	180.89	160.74	1.778 times
06 Fri Sep 2024	162.32	163.50	165.81	159.10	4.302 times
30 Fri Aug 2024	165.33	164.33	166.18	162.94	0.256 times
30 Fri Aug 2024	165.33	163.88	166.46	160.81	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	176.74	163.50	181.87	159.10	0.694 times
30 Fri Aug 2024	165.33	126.92	166.46	117.92	1.19 times
31 Wed Jul 2024	126.98	118.50	133.04	114.82	0.631 times
28 Fri Jun 2024	118.75	107.58	121.90	105.30	1.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.

Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.91 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.