(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Icu Medical is 280560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 176.29 | 179.69 | 181.87 | 176.12 | 0.908 times |
| 16 Mon Sep 2024 | 179.51 | 179.13 | 181.34 | 178.07 | 1.054 times |
| 13 Fri Sep 2024 | 179.00 | 175.35 | 180.89 | 174.60 | 1.213 times |
| 12 Thu Sep 2024 | 174.18 | 172.15 | 177.71 | 165.00 | 1.33 times |
| 11 Wed Sep 2024 | 170.42 | 164.93 | 171.63 | 164.20 | 1.012 times |
| 10 Tue Sep 2024 | 166.08 | 165.18 | 166.45 | 162.55 | 0.75 times |
| 09 Mon Sep 2024 | 165.53 | 163.15 | 167.78 | 160.74 | 1.421 times |
| 06 Fri Sep 2024 | 162.32 | 161.86 | 165.81 | 160.90 | 0.958 times |
| 05 Thu Sep 2024 | 161.19 | 162.99 | 163.05 | 159.10 | 0.714 times |
| 04 Wed Sep 2024 | 162.22 | 162.00 | 163.80 | 160.26 | 0.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 166.2 as target. However if you take a buy trade in stock , then use 172.4 as stoploss and 179.8 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 96.97 |
| Downside Target | 105.30 |
| Downside Target | 111.98 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 121.90 |
| Downside Target | 133.04 |
| Downside Target | 159.10 |
| Downside Target | 166.46 |
| Downside Target | 176.12 |
| Upside Target | 180.89 |
| Upside Target | 181.87 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 174.32 |
| Downside Intraday Target | 172.34 |
| Upside Intraday Target | 180.07 |
| Upside Intraday Target | 183.84 |
| Upside Intraday Target | 178.09 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 176.29 | 179.13 | 181.87 | 176.12 | 0.343 times |
| 13 Fri Sep 2024 | 179.00 | 163.15 | 180.89 | 160.74 | 1.778 times |
| 06 Fri Sep 2024 | 162.32 | 163.50 | 165.81 | 159.10 | 4.302 times |
| 30 Fri Aug 2024 | 165.33 | 164.33 | 166.18 | 162.94 | 0.256 times |
| 30 Fri Aug 2024 | 165.33 | 163.88 | 166.46 | 160.81 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 176.29 | 163.50 | 181.87 | 159.10 | 0.45 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.