Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Icu Medical is 280580

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 176.22 175.75 179.91 175.31 0.836 times
17 Tue Sep 2024 176.29 179.69 181.87 176.12 0.908 times
16 Mon Sep 2024 179.51 179.13 181.34 178.07 1.054 times
13 Fri Sep 2024 179.00 175.35 180.89 174.60 1.213 times
12 Thu Sep 2024 174.18 172.15 177.71 165.00 1.33 times
11 Wed Sep 2024 170.42 164.93 171.63 164.20 1.011 times
10 Tue Sep 2024 166.08 165.18 166.45 162.55 0.75 times
09 Mon Sep 2024 165.53 163.15 167.78 160.74 1.421 times
06 Fri Sep 2024 162.32 161.86 165.81 160.90 0.958 times
05 Thu Sep 2024 161.19 162.99 163.05 159.10 0.714 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.3, but if it comes below 173.3, then a intra day sell could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 167.15 as target. However if you take a buy trade in stock , then use 173.3 as stoploss and 180.8 as target.

Share price targets for Icu Medical (ICUI)

Target Type Value
Downside Target 96.97
Downside Target 105.30
Downside Target 111.98
Downside Target 114.82
Downside Target 117.92
Downside Target 121.90
Downside Target 133.04
Downside Target 159.10
Downside Target 166.46
Downside Target 175.31
Upside Target 180.89
Upside Target 181.87

Intraday share price targets for Icu Medical (ICUI)

Target Type Value
Downside Intraday Target 173.73
Downside Intraday Target 171.24
Upside Intraday Target 180.29
Upside Intraday Target 184.36
Upside Intraday Target 177.8

Weekly technical analysis of Icu Medical (ICUI)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 176.22 179.13 181.87 175.31 0.488 times
13 Fri Sep 2024 179.00 163.15 180.89 160.74 1.778 times
06 Fri Sep 2024 162.32 163.50 165.81 159.10 4.302 times
30 Fri Aug 2024 165.33 164.33 166.18 162.94 0.256 times
30 Fri Aug 2024 165.33 163.88 166.46 160.81 1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 176.22 163.50 181.87 159.10 0.485 times
30 Fri Aug 2024 165.33 126.92 166.46 117.92 1.19 times
31 Wed Jul 2024 126.98 118.50 133.04 114.82 0.631 times
28 Fri Jun 2024 118.75 107.58 121.90 105.30 1.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.

Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.46 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.

Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.46 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme