Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 187790

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 176.79 179.35 179.66 176.44 1.374 times
07 Thu Nov 2024 178.55 179.34 182.69 177.63 1.035 times
06 Wed Nov 2024 179.01 182.79 184.57 175.56 1.416 times
05 Tue Nov 2024 173.39 171.11 173.69 170.78 0.841 times
04 Mon Nov 2024 172.00 171.59 173.68 170.99 1.227 times
01 Fri Nov 2024 170.82 172.06 174.18 170.03 1.445 times
31 Thu Oct 2024 170.73 174.61 175.21 170.65 1.013 times
30 Wed Oct 2024 175.44 174.11 178.32 172.32 0.437 times
29 Tue Oct 2024 175.07 171.83 175.91 171.58 0.716 times
28 Mon Oct 2024 173.64 178.31 178.84 173.02 1.136 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.4 or till 169.2. Use a stoploss of 176.9 and if the stock hits stoploss, then it can shoot up till 180.42

Share price targets for Icu Medical (ICUI)

Target Type Value
Downside Target 114.82
Downside Target 117.92
Downside Target 133.04
Downside Target 159.10
Downside Target 166.46
Downside Target 170.03
Upside Target 181.83
Upside Target 182.71
Upside Target 184.57
Upside Target 184.95
Upside Target 188.53

Intraday share price targets for Icu Medical (ICUI)

Target Type Value
Downside Intraday Target 170.19
Downside Intraday Target 163.59
Upside Intraday Target 183.98
Upside Intraday Target 191.17
Upside Intraday Target 177.38

Weekly technical analysis of Icu Medical (ICUI)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 176.79 171.59 184.57 170.78 1.242 times
01 Fri Nov 2024 170.82 178.31 178.84 170.03 1.188 times
25 Fri Oct 2024 175.56 180.91 181.83 173.93 0.808 times
18 Fri Oct 2024 180.94 177.82 184.95 177.31 0.756 times
11 Fri Oct 2024 178.72 177.73 182.71 174.70 0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 176.79 172.06 184.57 170.03 0.276 times
31 Thu Oct 2024 170.73 180.66 184.95 170.65 0.812 times
30 Mon Sep 2024 182.22 163.50 188.53 159.10 0.904 times
30 Fri Aug 2024 165.33 126.92 166.46 117.92 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.54 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.54 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme