(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 171460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 127.74 | 129.73 | 130.85 | 126.85 | 1.452 times |
| 18 Wed Jun 2025 | 128.58 | 129.89 | 131.03 | 125.78 | 0.71 times |
| 17 Tue Jun 2025 | 129.97 | 131.81 | 132.75 | 129.80 | 1.019 times |
| 13 Fri Jun 2025 | 132.04 | 130.92 | 132.80 | 129.40 | 1.103 times |
| 12 Thu Jun 2025 | 132.38 | 134.10 | 134.18 | 131.36 | 0.718 times |
| 11 Wed Jun 2025 | 134.45 | 137.60 | 138.05 | 133.74 | 0.95 times |
| 10 Tue Jun 2025 | 136.79 | 136.77 | 138.26 | 135.75 | 0.751 times |
| 09 Mon Jun 2025 | 136.25 | 134.39 | 137.22 | 133.47 | 0.954 times |
| 06 Fri Jun 2025 | 133.07 | 134.21 | 134.37 | 131.62 | 1.025 times |
| 05 Thu Jun 2025 | 132.92 | 131.82 | 133.13 | 130.73 | 1.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 126.2 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 131.77 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 125.78 |
| Upside Target | 132.75 |
| Upside Target | 135.62 |
| Upside Target | 138.26 |
| Upside Target | 138.33 |
| Upside Target | 140.48 |
| Upside Target | 148.49 |
| Upside Target | 152.42 |
| Upside Target | 153.06 |
| Upside Target | 166.41 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 124.76 |
| Downside Intraday Target | 121.79 |
| Upside Intraday Target | 131.73 |
| Upside Intraday Target | 135.73 |
| Upside Intraday Target | 128.76 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 127.74 | 131.81 | 132.75 | 125.78 | 0.711 times |
| 13 Fri Jun 2025 | 132.04 | 134.39 | 138.26 | 129.40 | 0.728 times |
| 06 Fri Jun 2025 | 133.07 | 134.34 | 134.52 | 128.46 | 0.908 times |
| 30 Fri May 2025 | 134.86 | 131.55 | 135.62 | 127.91 | 1.096 times |
| 23 Fri May 2025 | 128.99 | 139.98 | 140.48 | 128.54 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 127.74 | 134.34 | 138.26 | 125.78 | 0.393 times |
| 30 Fri May 2025 | 134.86 | 139.00 | 148.49 | 127.91 | 0.911 times |
| 30 Wed Apr 2025 | 136.59 | 141.87 | 152.42 | 126.00 | 1.19 times |
| 31 Mon Mar 2025 | 138.86 | 147.00 | 153.06 | 126.95 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.