(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 278120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 130.38 | 134.19 | 136.20 | 130.36 | 0.864 times |
| 11 Thu Sep 2025 | 135.03 | 133.05 | 136.61 | 132.24 | 1.732 times |
| 10 Wed Sep 2025 | 133.57 | 131.65 | 134.66 | 130.58 | 1.263 times |
| 09 Tue Sep 2025 | 130.57 | 130.00 | 131.02 | 128.98 | 0.581 times |
| 08 Mon Sep 2025 | 130.58 | 131.64 | 131.64 | 127.91 | 0.753 times |
| 05 Fri Sep 2025 | 131.24 | 126.10 | 131.36 | 126.10 | 1.009 times |
| 04 Thu Sep 2025 | 125.63 | 124.11 | 125.80 | 121.61 | 0.837 times |
| 03 Wed Sep 2025 | 124.10 | 126.13 | 128.13 | 122.31 | 1.249 times |
| 02 Tue Sep 2025 | 127.02 | 125.27 | 127.21 | 124.23 | 0.927 times |
| 29 Fri Aug 2025 | 127.66 | 127.38 | 127.96 | 125.13 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.9 as stoploss in an intra day sell trade for a target of 127.44. However, stock will show a bullish move above 130.9.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 120.41 |
| Downside Target | 127.91 |
| Downside Target | 129.22 |
| Upside Target | 131.36 |
| Upside Target | 132.54 |
| Upside Target | 136.61 |
| Upside Target | 138.26 |
| Upside Target | 139.41 |
| Upside Target | 148.49 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 126.66 |
| Downside Intraday Target | 122.93 |
| Upside Intraday Target | 135.36 |
| Upside Intraday Target | 140.33 |
| Upside Intraday Target | 131.63 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 130.38 | 131.64 | 136.61 | 127.91 | 1.291 times |
| 05 Fri Sep 2025 | 131.24 | 125.27 | 131.36 | 121.61 | 4.876 times |
| 29 Fri Aug 2025 | 127.66 | 127.38 | 127.96 | 125.13 | 0.184 times |
| 29 Fri Aug 2025 | 127.66 | 127.99 | 129.22 | 123.51 | 0.756 times |
| 22 Fri Aug 2025 | 128.18 | 121.14 | 128.99 | 120.41 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 130.38 | 125.27 | 136.61 | 121.61 | 0.314 times |
| 29 Fri Aug 2025 | 127.66 | 127.51 | 132.54 | 107.00 | 1.936 times |
| 31 Thu Jul 2025 | 128.41 | 131.11 | 139.41 | 121.38 | 0.999 times |
| 30 Mon Jun 2025 | 132.15 | 134.34 | 138.26 | 125.10 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.