(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 258130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 151.45 | 150.32 | 152.03 | 149.87 | 0.868 times |
| 30 Fri Jan 2026 | 149.90 | 148.83 | 153.17 | 148.40 | 1.161 times |
| 29 Thu Jan 2026 | 150.03 | 149.32 | 153.00 | 146.85 | 0.987 times |
| 28 Wed Jan 2026 | 149.28 | 149.41 | 150.81 | 148.37 | 0.54 times |
| 27 Tue Jan 2026 | 149.27 | 152.04 | 153.91 | 148.47 | 0.857 times |
| 26 Mon Jan 2026 | 152.86 | 152.31 | 155.76 | 151.67 | 1.036 times |
| 23 Fri Jan 2026 | 152.67 | 157.28 | 157.28 | 150.80 | 0.891 times |
| 22 Thu Jan 2026 | 158.54 | 155.82 | 160.29 | 155.82 | 1.101 times |
| 21 Wed Jan 2026 | 155.13 | 154.44 | 156.16 | 152.38 | 0.895 times |
| 20 Tue Jan 2026 | 153.23 | 154.25 | 156.34 | 152.92 | 1.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.4 or till 144.7. Use a stoploss of 151.58 and if the stock hits stoploss, then it can shoot up till 154.71
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 137.43 |
| Downside Target | 146.33 |
| Downside Target | 149.87 |
| Upside Target | 152.03 |
| Upside Target | 153.63 |
| Upside Target | 154.48 |
| Upside Target | 155.76 |
| Upside Target | 157.91 |
| Upside Target | 160.29 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 150.2 |
| Downside Intraday Target | 148.96 |
| Upside Intraday Target | 152.36 |
| Upside Intraday Target | 153.28 |
| Downside Intraday Target | 151.12 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 151.45 | 150.32 | 152.03 | 149.87 | 0.189 times |
| 30 Fri Jan 2026 | 149.90 | 152.31 | 155.76 | 146.85 | 1.086 times |
| 23 Fri Jan 2026 | 152.67 | 154.25 | 160.29 | 150.80 | 0.851 times |
| 16 Fri Jan 2026 | 156.17 | 152.39 | 157.91 | 146.33 | 1.22 times |
| 09 Fri Jan 2026 | 152.99 | 137.43 | 154.48 | 137.43 | 1.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 151.45 | 150.32 | 152.03 | 149.87 | 0.047 times |
| 30 Fri Jan 2026 | 149.90 | 142.67 | 160.29 | 137.43 | 1.029 times |
| 31 Wed Dec 2025 | 142.67 | 147.23 | 150.38 | 139.68 | 0.809 times |
| 28 Fri Nov 2025 | 148.44 | 122.53 | 153.63 | 119.57 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.46 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.46 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.