(ESGU) Ishares Esg Monthly charts technical analysis
(ESGU) Ishares Esg Monthly charts technical analysis Monthly analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 1727410
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 79.41 | 87.53 | 91.83 | 79.36 | 30.927 Mn |
| 31 Wed Aug 2022 | 88.20 | 91.31 | 96.41 | 88.12 | 23.706 Mn |
| 29 Fri Jul 2022 | 91.90 | 83.89 | 92.05 | 82.56 | 24.762 Mn |
| 30 Thu Jun 2022 | 83.90 | 92.55 | 93.11 | 80.64 | 34.329 Mn |
| 31 Tue May 2022 | 91.92 | 91.97 | 96.03 | 84.75 | 40.335 Mn |
| 29 Fri Apr 2022 | 92.01 | 101.64 | 102.71 | 91.86 | 24.307 Mn |
| 31 Thu Mar 2022 | 101.35 | 97.97 | 103.76 | 92.90 | 26.458 Mn |
| 28 Mon Feb 2022 | 98.16 | 101.71 | 103.14 | 91.87 | 27.387 Mn |
| 31 Mon Jan 2022 | 101.41 | 108.20 | 108.91 | 94.84 | 38.98 Mn |
| 31 Fri Dec 2021 | 107.90 | 105.24 | 108.82 | 102.25 | 20.87 Mn |
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 26, 31 | Sell |
| MACD | 34, 5 | Buy |
| Stochastics | 22 | Sell |
| CCI | -116 | Sell |
| RSI | 52 | Buy |
| OBV | -37791864 | Sell |
| VWAP | 93 | Sell |
| ADL | 0 | Sell |
| ROC | -24 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.