Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg Monthly charts technical analysis

(ESGU) Ishares Esg Monthly charts technical analysis Monthly analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 1727410

Date Closing Price Open High Low Volume
30 Fri Sep 2022 79.41 87.53 91.83 79.36 30.927 Mn
31 Wed Aug 2022 88.20 91.31 96.41 88.12 23.706 Mn
29 Fri Jul 2022 91.90 83.89 92.05 82.56 24.762 Mn
30 Thu Jun 2022 83.90 92.55 93.11 80.64 34.329 Mn
31 Tue May 2022 91.92 91.97 96.03 84.75 40.335 Mn
29 Fri Apr 2022 92.01 101.64 102.71 91.86 24.307 Mn
31 Thu Mar 2022 101.35 97.97 103.76 92.90 26.458 Mn
28 Mon Feb 2022 98.16 101.71 103.14 91.87 27.387 Mn
31 Mon Jan 2022 101.41 108.20 108.91 94.84 38.98 Mn
31 Fri Dec 2021 107.90 105.24 108.82 102.25 20.87 Mn

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 31 Sell
MACD 34, 5Buy
Stochastics 22Sell
CCI -116Sell
RSI 52Buy
OBV -37791864Sell
VWAP 93Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme