Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg Monthly charts technical analysis

(ESGU) Ishares Esg Monthly charts technical analysis Monthly analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 951550

Date Closing Price Open High Low Volume
03 Fri Feb 2023 91.58 89.91 92.93 89.30 2.944 Mn
31 Tue Jan 2023 90.24 85.32 90.59 83.85 32.189 Mn
30 Fri Dec 2022 84.75 90.77 91.12 83.08 21.166 Mn
30 Wed Nov 2022 90.53 86.57 90.53 81.79 19.47 Mn
31 Mon Oct 2022 85.75 80.21 86.47 77.28 47.051 Mn
30 Fri Sep 2022 79.41 87.53 91.83 79.36 30.927 Mn
31 Wed Aug 2022 88.20 91.31 96.41 88.12 23.706 Mn
29 Fri Jul 2022 91.90 83.89 92.05 82.56 24.762 Mn
30 Thu Jun 2022 83.90 92.55 93.11 80.64 34.329 Mn
31 Tue May 2022 91.92 91.97 96.03 84.75 40.335 Mn

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 9 Sell
MACD 33, 5Buy
Stochastics 51None
CCI 102Buy
RSI 48Sell
OBV -12943832Sell
VWAP 87Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme