Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) ESGU Monthly charts technical analysis

(ESGU) ESGU Monthly charts technical analysis Monthly analysis of ESGU | Buy/Sell ESGU

10 day averaged volume of ESGU is 1433704

Date Closing Price Open High Low Volume
17 Tue May 2022 90.98 91.97 96.03 85.64 15.4 Mn
29 Fri Apr 2022 92.01 101.64 102.71 91.86 24.307 Mn
31 Thu Mar 2022 101.35 97.97 103.76 92.90 26.458 Mn
28 Mon Feb 2022 98.16 101.71 103.14 91.87 27.387 Mn
31 Mon Jan 2022 101.41 108.20 108.91 94.84 38.98 Mn
31 Fri Dec 2021 107.90 105.24 108.82 102.25 20.87 Mn
30 Tue Nov 2021 104.09 105.66 108.34 103.96 22.3 Mn
29 Fri Oct 2021 105.40 98.75 105.49 97.67 18.575 Mn
30 Thu Sep 2021 98.46 103.84 104.27 98.38 18.678 Mn
31 Tue Aug 2021 103.72 101.19 104.13 99.95 23.262 Mn

Indicators analysis of ESGU (ESGU)

Price action analysis of ESGU ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ESGU ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ESGU ( (ESGU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ESGU ( (ESGU) ) based on a mid to longer term time period is

ADX buy sell signal for ESGU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ESGU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ESGU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ESGU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ESGU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and ESGU (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ESGU (ESGU) stock. Volume based technical analysis of ESGU (ESGU) stock is negative.

ESGU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 16 Sell
MACD 49, 7Buy
Stochastics 26Sell
CCI -177Sell
RSI 60Buy
OBV 77212009Sell
VWAP 101Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme