Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg BollingerBands charts technical analysis

(ESGU) Ishares Esg BollingerBands charts technical analysis BollingerBands analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 1727410

Date Closing Price Open High Low Volume
30 Fri Sep 2022 79.41 80.49 81.32 79.36 1.973 Mn
29 Thu Sep 2022 80.53 81.36 81.49 79.89 1.76 Mn
28 Wed Sep 2022 82.33 80.96 82.68 80.54 2.264 Mn
27 Tue Sep 2022 80.70 81.77 82.22 80.12 2.375 Mn
26 Mon Sep 2022 80.87 81.40 82.20 80.58 2.281 Mn
23 Fri Sep 2022 82.11 82.55 82.67 81.04 2.182 Mn
22 Thu Sep 2022 83.47 84.03 84.32 83.33 1.596 Mn
21 Wed Sep 2022 84.25 86.23 86.99 84.25 1.701 Mn
20 Tue Sep 2022 85.79 86.02 86.22 85.14 0.989 Mn
19 Mon Sep 2022 86.84 85.44 86.84 85.37 1.111 Mn

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.16 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 33, 56 Sell
MACD -4, -4Sell
Stochastics 12Sell
CCI -92Sell
RSI 46Sell
OBV -11376300Sell
VWAP 82Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme