Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) ESGU Stochastics charts technical analysis

(ESGU) ESGU Stochastics charts technical analysis Stochastics analysis of ESGU | Buy/Sell ESGU

10 day averaged volume of ESGU is 1433704

Date Closing Price Open High Low Volume
17 Tue May 2022 90.98 90.57 90.98 89.59 1.063 Mn
16 Mon May 2022 89.04 89.37 89.89 88.52 1.264 Mn
13 Fri May 2022 89.51 88.33 89.82 88.12 1.392 Mn
12 Thu May 2022 87.26 86.24 88.05 85.64 1.882 Mn
11 Wed May 2022 87.21 88.63 89.82 87.03 1.475 Mn
10 Tue May 2022 88.77 90.06 90.34 87.78 1.508 Mn
09 Mon May 2022 88.56 90.01 90.50 88.24 1.496 Mn
06 Fri May 2022 91.61 91.74 92.47 90.34 1.194 Mn
04 Wed May 2022 95.86 93.19 96.03 92.36 1.386 Mn
03 Tue May 2022 93.11 92.64 93.65 92.43 1.243 Mn

Indicators analysis of ESGU (ESGU)

ESGU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 27, 13 Sell
MACD -4, -4Sell
Stochastics 40None
CCI 14Buy
RSI 41Sell
OBV 6450138Sell
VWAP 90Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme