Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg Stochastics charts technical analysis

(ESGU) Ishares Esg Stochastics charts technical analysis Stochastics analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 1727410

Date Closing Price Open High Low Volume
30 Fri Sep 2022 79.41 80.49 81.32 79.36 1.973 Mn
29 Thu Sep 2022 80.53 81.36 81.49 79.89 1.76 Mn
28 Wed Sep 2022 82.33 80.96 82.68 80.54 2.264 Mn
27 Tue Sep 2022 80.70 81.77 82.22 80.12 2.375 Mn
26 Mon Sep 2022 80.87 81.40 82.20 80.58 2.281 Mn
23 Fri Sep 2022 82.11 82.55 82.67 81.04 2.182 Mn
22 Thu Sep 2022 83.47 84.03 84.32 83.33 1.596 Mn
21 Wed Sep 2022 84.25 86.23 86.99 84.25 1.701 Mn
20 Tue Sep 2022 85.79 86.02 86.22 85.14 0.989 Mn
19 Mon Sep 2022 86.84 85.44 86.84 85.37 1.111 Mn

Indicators analysis of Ishares Esg (ESGU)

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 33, 56 Sell
MACD -4, -4Sell
Stochastics 12Sell
CCI -92Sell
RSI 46Sell
OBV -11376300Sell
VWAP 82Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme