(ESGU) Ishares Esg Stochastics charts technical analysis
(ESGU) Ishares Esg Stochastics charts technical analysis Stochastics analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 951550
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 91.58 | 91.45 | 92.62 | 91.29 | 1.13 Mn |
| 02 Thu Feb 2023 | 92.64 | 92.14 | 92.93 | 91.70 | 0.776 Mn |
| 01 Wed Feb 2023 | 91.21 | 89.91 | 91.84 | 89.30 | 1.038 Mn |
| 31 Tue Jan 2023 | 90.24 | 88.93 | 90.25 | 88.93 | 1.423 Mn |
| 30 Mon Jan 2023 | 88.90 | 89.40 | 89.92 | 88.84 | 0.901 Mn |
| 27 Fri Jan 2023 | 90.08 | 89.48 | 90.59 | 89.47 | 0.738 Mn |
| 26 Thu Jan 2023 | 89.79 | 89.36 | 89.82 | 88.73 | 1.033 Mn |
| 25 Wed Jan 2023 | 88.79 | 87.71 | 88.83 | 87.26 | 0.822 Mn |
| 24 Tue Jan 2023 | 88.76 | 88.47 | 88.99 | 88.22 | 0.909 Mn |
| 23 Mon Jan 2023 | 88.91 | 87.89 | 89.36 | 87.80 | 1.134 Mn |
Indicators analysis of Ishares Esg (ESGU)
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 17, 39 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 87 | Buy |
| CCI | 118 | Sell |
| RSI | 54 | Buy |
| OBV | 16287546 | Sell |
| VWAP | 90 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.