(ESGU) Ishares Esg Stochastics charts technical analysis
(ESGU) Ishares Esg Stochastics charts technical analysis Stochastics analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 981102
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 104.09 | 105.57 | 106.02 | 103.96 | 2.374 Mn |
| 29 Mon Nov 2021 | 106.13 | 106.00 | 106.61 | 105.47 | 0.92 Mn |
| 26 Fri Nov 2021 | 104.77 | 105.59 | 105.94 | 104.61 | 0.644 Mn |
| 24 Wed Nov 2021 | 107.20 | 106.52 | 107.22 | 106.14 | 0.904 Mn |
| 24 Wed Nov 2021 | 107.20 | 106.52 | 107.22 | 106.14 | 0.904 Mn |
| 23 Tue Nov 2021 | 106.89 | 106.75 | 107.17 | 106.03 | 0.848 Mn |
| 22 Mon Nov 2021 | 106.84 | 107.76 | 108.34 | 106.84 | 1.202 Mn |
| 19 Fri Nov 2021 | 107.36 | 107.51 | 107.84 | 107.30 | 1.254 Mn |
| 18 Thu Nov 2021 | 107.55 | 107.46 | 107.61 | 106.80 | 1.008 Mn |
| 17 Wed Nov 2021 | 107.22 | 107.58 | 107.59 | 107.11 | 1.211 Mn |
Indicators analysis of Ishares Esg (ESGU)
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 31, 28 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 16 | Sell |
| CCI | -163 | Sell |
| RSI | 40 | Sell |
| OBV | -781080 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2021 All Rights reserved.