(ESGU) Ishares Esg Stochastics charts technical analysis
(ESGU) Ishares Esg Stochastics charts technical analysis Stochastics analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 1727410
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 79.41 | 80.49 | 81.32 | 79.36 | 1.973 Mn |
| 29 Thu Sep 2022 | 80.53 | 81.36 | 81.49 | 79.89 | 1.76 Mn |
| 28 Wed Sep 2022 | 82.33 | 80.96 | 82.68 | 80.54 | 2.264 Mn |
| 27 Tue Sep 2022 | 80.70 | 81.77 | 82.22 | 80.12 | 2.375 Mn |
| 26 Mon Sep 2022 | 80.87 | 81.40 | 82.20 | 80.58 | 2.281 Mn |
| 23 Fri Sep 2022 | 82.11 | 82.55 | 82.67 | 81.04 | 2.182 Mn |
| 22 Thu Sep 2022 | 83.47 | 84.03 | 84.32 | 83.33 | 1.596 Mn |
| 21 Wed Sep 2022 | 84.25 | 86.23 | 86.99 | 84.25 | 1.701 Mn |
| 20 Tue Sep 2022 | 85.79 | 86.02 | 86.22 | 85.14 | 0.989 Mn |
| 19 Mon Sep 2022 | 86.84 | 85.44 | 86.84 | 85.37 | 1.111 Mn |
Indicators analysis of Ishares Esg (ESGU)
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 33, 56 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 12 | Sell |
| CCI | -92 | Sell |
| RSI | 46 | Sell |
| OBV | -11376300 | Sell |
| VWAP | 82 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.