(ESGU) ESGU Stochastics charts technical analysis
(ESGU) ESGU Stochastics charts technical analysis Stochastics analysis of ESGU | Buy/Sell ESGU
10 day averaged volume of ESGU is 1433704
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 90.98 | 90.57 | 90.98 | 89.59 | 1.063 Mn |
| 16 Mon May 2022 | 89.04 | 89.37 | 89.89 | 88.52 | 1.264 Mn |
| 13 Fri May 2022 | 89.51 | 88.33 | 89.82 | 88.12 | 1.392 Mn |
| 12 Thu May 2022 | 87.26 | 86.24 | 88.05 | 85.64 | 1.882 Mn |
| 11 Wed May 2022 | 87.21 | 88.63 | 89.82 | 87.03 | 1.475 Mn |
| 10 Tue May 2022 | 88.77 | 90.06 | 90.34 | 87.78 | 1.508 Mn |
| 09 Mon May 2022 | 88.56 | 90.01 | 90.50 | 88.24 | 1.496 Mn |
| 06 Fri May 2022 | 91.61 | 91.74 | 92.47 | 90.34 | 1.194 Mn |
| 04 Wed May 2022 | 95.86 | 93.19 | 96.03 | 92.36 | 1.386 Mn |
| 03 Tue May 2022 | 93.11 | 92.64 | 93.65 | 92.43 | 1.243 Mn |
Indicators analysis of ESGU (ESGU)
ESGU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 27, 13 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 40 | None |
| CCI | 14 | Buy |
| RSI | 41 | Sell |
| OBV | 6450138 | Sell |
| VWAP | 90 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.