Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg Stochastics charts technical analysis

(ESGU) Ishares Esg Stochastics charts technical analysis Stochastics analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 981102

Date Closing Price Open High Low Volume
30 Tue Nov 2021 104.09 105.57 106.02 103.96 2.374 Mn
29 Mon Nov 2021 106.13 106.00 106.61 105.47 0.92 Mn
26 Fri Nov 2021 104.77 105.59 105.94 104.61 0.644 Mn
24 Wed Nov 2021 107.20 106.52 107.22 106.14 0.904 Mn
24 Wed Nov 2021 107.20 106.52 107.22 106.14 0.904 Mn
23 Tue Nov 2021 106.89 106.75 107.17 106.03 0.848 Mn
22 Mon Nov 2021 106.84 107.76 108.34 106.84 1.202 Mn
19 Fri Nov 2021 107.36 107.51 107.84 107.30 1.254 Mn
18 Thu Nov 2021 107.55 107.46 107.61 106.80 1.008 Mn
17 Wed Nov 2021 107.22 107.58 107.59 107.11 1.211 Mn

Indicators analysis of Ishares Esg (ESGU)

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 28 Sell
MACD 1, 2Sell
Stochastics 16Sell
CCI -163Sell
RSI 40Sell
OBV -781080Sell
VWAP 106Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme