Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg Stochastics charts technical analysis

(ESGU) Ishares Esg Stochastics charts technical analysis Stochastics analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 951550

Date Closing Price Open High Low Volume
03 Fri Feb 2023 91.58 91.45 92.62 91.29 1.13 Mn
02 Thu Feb 2023 92.64 92.14 92.93 91.70 0.776 Mn
01 Wed Feb 2023 91.21 89.91 91.84 89.30 1.038 Mn
31 Tue Jan 2023 90.24 88.93 90.25 88.93 1.423 Mn
30 Mon Jan 2023 88.90 89.40 89.92 88.84 0.901 Mn
27 Fri Jan 2023 90.08 89.48 90.59 89.47 0.738 Mn
26 Thu Jan 2023 89.79 89.36 89.82 88.73 1.033 Mn
25 Wed Jan 2023 88.79 87.71 88.83 87.26 0.822 Mn
24 Tue Jan 2023 88.76 88.47 88.99 88.22 0.909 Mn
23 Mon Jan 2023 88.91 87.89 89.36 87.80 1.134 Mn

Indicators analysis of Ishares Esg (ESGU)

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 17, 39 Buy
MACD 2, 2Buy
Stochastics 87Buy
CCI 118Sell
RSI 54Buy
OBV 16287546Sell
VWAP 90Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme