Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg Weekly charts technical analysis

(ESGU) Ishares Esg Weekly charts technical analysis Weekly analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 981102

Date Closing Price Open High Low Volume
30 Tue Nov 2021 104.09 106.00 106.61 103.96 3.294 Mn
26 Fri Nov 2021 104.77 106.52 107.22 104.61 1.548 Mn
24 Wed Nov 2021 107.20 107.76 108.34 106.03 2.954 Mn
19 Fri Nov 2021 107.36 107.39 107.88 106.80 5.19 Mn
12 Fri Nov 2021 107.08 107.50 107.73 105.85 3.77 Mn
05 Fri Nov 2021 107.34 105.66 107.91 105.19 4.536 Mn
29 Fri Oct 2021 105.40 104.22 105.49 103.83 5.146 Mn
22 Fri Oct 2021 104.01 102.00 104.37 101.87 5.266 Mn
18 Mon Oct 2021 102.82 102.00 102.86 101.87 0.74 Mn
15 Fri Oct 2021 102.42 100.25 102.53 99.16 3.196 Mn

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.

Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 6 Sell
MACD 6, 6Sell
Stochastics 70None
CCI -8Sell
RSI 53Buy
OBV 22067859Sell
VWAP 106Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme