Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) ESGU Weekly charts technical analysis

(ESGU) ESGU Weekly charts technical analysis Weekly analysis of ESGU | Buy/Sell ESGU

10 day averaged volume of ESGU is 1433704

Date Closing Price Open High Low Volume
17 Tue May 2022 90.98 89.37 90.98 88.52 2.327 Mn
13 Fri May 2022 89.51 90.01 90.50 85.64 7.753 Mn
06 Fri May 2022 91.61 91.97 96.03 90.34 5.32 Mn
29 Fri Apr 2022 92.01 94.56 95.97 91.86 10.182 Mn
22 Fri Apr 2022 95.12 97.64 100.61 95.03 4.942 Mn
14 Thu Apr 2022 97.84 99.17 99.50 97.81 0.628 Mn
14 Thu Apr 2022 97.84 99.31 99.72 97.63 3.45 Mn
08 Fri Apr 2022 100.11 101.58 102.71 99.20 4.059 Mn
01 Fri Apr 2022 101.58 101.70 103.76 100.74 5.382 Mn
25 Fri Mar 2022 101.45 100.02 101.56 99.08 5.047 Mn

Indicators analysis of ESGU (ESGU)

Price action analysis of ESGU ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ESGU ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ESGU ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ESGU ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ESGU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ESGU in short term and the sell signal is strong.

ESGU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ESGU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ESGU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.01 and ESGU (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ESGU (ESGU) stock. Volume based technical analysis of ESGU (ESGU) stock is negative.

ESGU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 41, 57 Sell
MACD -4, -3Sell
Stochastics 20Sell
CCI -100Buy
RSI 46Sell
OBV -34325838Sell
VWAP 95Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme