(ESGU) Ishares Esg Weekly charts technical analysis
(ESGU) Ishares Esg Weekly charts technical analysis Weekly analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 981102
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 104.09 | 106.00 | 106.61 | 103.96 | 3.294 Mn |
| 26 Fri Nov 2021 | 104.77 | 106.52 | 107.22 | 104.61 | 1.548 Mn |
| 24 Wed Nov 2021 | 107.20 | 107.76 | 108.34 | 106.03 | 2.954 Mn |
| 19 Fri Nov 2021 | 107.36 | 107.39 | 107.88 | 106.80 | 5.19 Mn |
| 12 Fri Nov 2021 | 107.08 | 107.50 | 107.73 | 105.85 | 3.77 Mn |
| 05 Fri Nov 2021 | 107.34 | 105.66 | 107.91 | 105.19 | 4.536 Mn |
| 29 Fri Oct 2021 | 105.40 | 104.22 | 105.49 | 103.83 | 5.146 Mn |
| 22 Fri Oct 2021 | 104.01 | 102.00 | 104.37 | 101.87 | 5.266 Mn |
| 18 Mon Oct 2021 | 102.82 | 102.00 | 102.86 | 101.87 | 0.74 Mn |
| 15 Fri Oct 2021 | 102.42 | 100.25 | 102.53 | 99.16 | 3.196 Mn |
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 6 | Sell |
| MACD | 6, 6 | Sell |
| Stochastics | 70 | None |
| CCI | -8 | Sell |
| RSI | 53 | Buy |
| OBV | 22067859 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2021 All Rights reserved.