(ESGU) ESGU Weekly charts technical analysis
(ESGU) ESGU Weekly charts technical analysis Weekly analysis of ESGU | Buy/Sell ESGU
10 day averaged volume of ESGU is 1433704
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 90.98 | 89.37 | 90.98 | 88.52 | 2.327 Mn |
| 13 Fri May 2022 | 89.51 | 90.01 | 90.50 | 85.64 | 7.753 Mn |
| 06 Fri May 2022 | 91.61 | 91.97 | 96.03 | 90.34 | 5.32 Mn |
| 29 Fri Apr 2022 | 92.01 | 94.56 | 95.97 | 91.86 | 10.182 Mn |
| 22 Fri Apr 2022 | 95.12 | 97.64 | 100.61 | 95.03 | 4.942 Mn |
| 14 Thu Apr 2022 | 97.84 | 99.17 | 99.50 | 97.81 | 0.628 Mn |
| 14 Thu Apr 2022 | 97.84 | 99.31 | 99.72 | 97.63 | 3.45 Mn |
| 08 Fri Apr 2022 | 100.11 | 101.58 | 102.71 | 99.20 | 4.059 Mn |
| 01 Fri Apr 2022 | 101.58 | 101.70 | 103.76 | 100.74 | 5.382 Mn |
| 25 Fri Mar 2022 | 101.45 | 100.02 | 101.56 | 99.08 | 5.047 Mn |
Indicators analysis of ESGU (ESGU)
Price action analysis of ESGU ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESGU ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESGU ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ESGU ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ESGU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ESGU in short term and the sell signal is strong.
ESGU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ESGU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ESGU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and ESGU (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ESGU (ESGU) stock. Volume based technical analysis of ESGU (ESGU) stock is negative.
ESGU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 41, 57 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 20 | Sell |
| CCI | -100 | Buy |
| RSI | 46 | Sell |
| OBV | -34325838 | Sell |
| VWAP | 95 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.