Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Ishares Esg is 627970

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	151.13	150.59	151.37	150.47	0.676 times
23 Fri Jan 2026	150.24	150.09	150.62	149.88	0.632 times
22 Thu Jan 2026	150.27	150.29	150.64	149.76	0.878 times
21 Wed Jan 2026	149.24	147.99	150.02	147.77	2.558 times
20 Tue Jan 2026	147.56	148.43	149.21	147.36	1.463 times
16 Fri Jan 2026	150.77	151.22	151.33	150.48	0.33 times
15 Thu Jan 2026	150.90	151.37	151.64	150.70	0.433 times
14 Wed Jan 2026	150.46	150.60	150.76	149.55	1.237 times
13 Tue Jan 2026	151.24	151.75	151.75	150.70	1.128 times
12 Mon Jan 2026	151.62	150.58	151.79	150.58	0.588 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.3 as stoploss in an intra day sell trade for a target of 150.36. However, stock will show a bullish move above 151.3.

Share price targets for Ishares Esg (ESGU)

Target Type	Value
Downside Target	138.75
Downside Target	142.25
Downside Target	145.94
Downside Target	150.64
Downside Target	150.69
Downside Target	150.93
Upside Target	151.16
Upside Target	151.37
Upside Target	151.70
Upside Target	151.79

Intraday share price targets for Ishares Esg (ESGU)

Target Type	Value
Downside Intraday Target	150.61
Downside Intraday Target	150.09
Upside Intraday Target	151.51
Upside Intraday Target	151.89
Downside Intraday Target	150.99

Weekly technical analysis of Ishares Esg (ESGU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	151.13	150.59	151.37	150.47	0.122 times
23 Fri Jan 2026	150.24	148.43	150.64	147.36	1.489 times
16 Fri Jan 2026	150.77	150.58	151.79	149.55	0.941 times
09 Fri Jan 2026	151.44	149.83	151.70	149.83	1.045 times
02 Fri Jan 2026	149.19	150.21	150.69	148.49	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	151.13	149.75	151.79	147.36	0.658 times
31 Wed Dec 2025	148.98	148.50	151.16	146.30	1.168 times
28 Fri Nov 2025	149.44	148.14	150.18	142.25	0.884 times
31 Fri Oct 2025	149.62	144.95	150.93	142.75	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.