Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 1727410

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 79.41 80.49 81.32 79.36 1.142 times
29 Thu Sep 2022 80.53 81.36 81.49 79.89 1.019 times
28 Wed Sep 2022 82.33 80.96 82.68 80.54 1.311 times
27 Tue Sep 2022 80.70 81.77 82.22 80.12 1.375 times
26 Mon Sep 2022 80.87 81.40 82.20 80.58 1.32 times
23 Fri Sep 2022 82.11 82.55 82.67 81.04 1.263 times
22 Thu Sep 2022 83.47 84.03 84.32 83.33 0.924 times
21 Wed Sep 2022 84.25 86.23 86.99 84.25 0.985 times
20 Tue Sep 2022 85.79 86.02 86.22 85.14 0.572 times
19 Mon Sep 2022 86.84 85.44 86.84 85.37 0.643 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 77.8 as target. However if you take a buy trade in stock , then use 82 as stoploss and 85.47 as target.

Share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Target 79.36
Upside Target 84.75
Upside Target 88.12
Upside Target 89.46
Upside Target 90.88
Upside Target 91.83
Upside Target 92.05
Upside Target 93.11
Upside Target 96.03
Upside Target 96.41

Intraday share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Intraday Target 78.29
Downside Intraday Target 77.16
Upside Intraday Target 81.61
Upside Intraday Target 83.8
Upside Intraday Target 80.48

Weekly technical analysis of Ishares Esg (ESGU)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 79.41 81.40 82.68 79.36 1.406 times
23 Fri Sep 2022 82.11 85.44 86.99 81.04 1.475 times
16 Fri Sep 2022 86.16 91.13 91.83 85.37 1.445 times
09 Fri Sep 2022 90.72 87.58 90.88 86.46 3.808 times
02 Fri Sep 2022 87.40 89.21 89.46 86.94 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 79.41 87.53 91.83 79.36 1.305 times
31 Wed Aug 2022 88.20 91.31 96.41 88.12 0.957 times
29 Fri Jul 2022 91.90 83.89 92.05 82.56 0.721 times
30 Thu Jun 2022 83.90 92.55 93.11 80.64 0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Indicator Name Indicator Value Indicator Signal
ADX 9, 33, 56 Sell
MACD -4, -4Sell
Stochastics 12Sell
CCI -92Sell
RSI 46Sell
OBV -11376300Sell
VWAP 82Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.16 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme