(ESGU) complete technical analysis [charts+indicators] | Buy/Sell | (ESGU) share price targets
Complete technical analysis of (ESGU) by charts plus indicators, forecast predictions and share price targets for (ESGU)
10 day averaged volume of is 1433704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 90.98 | 90.57 | 90.98 | 89.59 | 0.742 times |
| 16 Mon May 2022 | 89.04 | 89.37 | 89.89 | 88.52 | 0.882 times |
| 13 Fri May 2022 | 89.51 | 88.33 | 89.82 | 88.12 | 0.971 times |
| 12 Thu May 2022 | 87.26 | 86.24 | 88.05 | 85.64 | 1.313 times |
| 11 Wed May 2022 | 87.21 | 88.63 | 89.82 | 87.03 | 1.029 times |
| 10 Tue May 2022 | 88.77 | 90.06 | 90.34 | 87.78 | 1.052 times |
| 09 Mon May 2022 | 88.56 | 90.01 | 90.50 | 88.24 | 1.043 times |
| 06 Fri May 2022 | 91.61 | 91.74 | 92.47 | 90.34 | 0.833 times |
| 04 Wed May 2022 | 95.86 | 93.19 | 96.03 | 92.36 | 0.966 times |
| 03 Tue May 2022 | 93.11 | 92.64 | 93.65 | 92.43 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.1 or till 84.7. Use a stoploss of 92.78 and if the stock hits stoploss, then it can shoot up till 96.45
Share price targets for (ESGU)
| Target Type | Value |
| Downside Target | 85.64 |
| Downside Target | 88.52 |
| Downside Target | 90.34 |
| Upside Target | 94.84 |
| Upside Target | 95.97 |
| Upside Target | 96.03 |
| Upside Target | 100.61 |
| Upside Target | 102.71 |
| Upside Target | 103.14 |
| Upside Target | 103.76 |
| Upside Target | 108.91 |
Intraday share price targets for (ESGU)
| Target Type | Value |
| Downside Intraday Target | 89.34 |
| Downside Intraday Target | 87.7 |
| Upside Intraday Target | 91.8 |
| Upside Intraday Target | 92.62 |
| Downside Intraday Target | 90.16 |
Weekly technical analysis of (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 90.98 | 89.37 | 90.98 | 88.52 | 0.3 times |
| 13 Fri May 2022 | 89.51 | 90.01 | 90.50 | 85.64 | 1.457 times |
| 06 Fri May 2022 | 91.61 | 91.97 | 96.03 | 90.34 | 0.522 times |
| 29 Fri Apr 2022 | 92.01 | 94.56 | 95.97 | 91.86 | 2.06 times |
| 22 Fri Apr 2022 | 95.12 | 97.64 | 100.61 | 95.03 | 7.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 90.98 | 91.97 | 96.03 | 85.64 | 0.634 times |
| 29 Fri Apr 2022 | 92.01 | 101.64 | 102.71 | 91.86 | 0.919 times |
| 31 Thu Mar 2022 | 101.35 | 97.97 | 103.76 | 92.90 | 0.966 times |
| 28 Mon Feb 2022 | 98.16 | 101.71 | 103.14 | 91.87 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESGU)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 27, 13 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 40 | None |
| CCI | 14 | Buy |
| RSI | 41 | Sell |
| OBV | 6450138 | Sell |
| VWAP | 90 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ESGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ESGU) stock. Volume based technical analysis of (ESGU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.