(ESGU) Ishares Esg MACD charts technical analysis
(ESGU) Ishares Esg MACD charts technical analysis MACD analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 965020
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 95.53 | 95.24 | 95.67 | 94.98 | 2.381 Mn |
| 17 Wed Aug 2022 | 95.28 | 95.23 | 95.89 | 94.78 | 0.768 Mn |
| 16 Tue Aug 2022 | 95.97 | 95.51 | 96.41 | 95.30 | 0.863 Mn |
| 15 Mon Aug 2022 | 95.88 | 94.87 | 95.96 | 94.87 | 0.629 Mn |
| 12 Fri Aug 2022 | 95.46 | 94.28 | 95.49 | 94.11 | 0.654 Mn |
| 11 Thu Aug 2022 | 93.80 | 94.61 | 95.09 | 93.70 | 0.719 Mn |
| 10 Wed Aug 2022 | 93.88 | 93.38 | 93.95 | 93.15 | 2.282 Mn |
| 09 Tue Aug 2022 | 91.87 | 92.07 | 92.14 | 91.57 | 0.969 Mn |
| 08 Mon Aug 2022 | 92.27 | 92.74 | 93.35 | 92.01 | 0.908 Mn |
| 05 Fri Aug 2022 | 92.34 | 91.59 | 92.56 | 91.51 | 0.929 Mn |
Indicators analysis of Ishares Esg (ESGU)
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 11, 51 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 83 | Buy |
| CCI | 64 | Buy |
| RSI | 60 | Buy |
| OBV | 3642900 | Sell |
| VWAP | 94 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.