[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg MACD charts technical analysis

(ESGU) Ishares Esg MACD charts technical analysis MACD analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 654720

Date Closing Price Open High Low Volume
15 Fri Oct 2021 102.42 102.16 102.53 102.05 0.876 Mn
14 Thu Oct 2021 101.76 100.80 101.77 100.80 0.622 Mn
13 Wed Oct 2021 99.99 99.80 100.14 99.16 0.667 Mn
12 Tue Oct 2021 99.51 99.80 100.05 99.32 0.6 Mn
11 Mon Oct 2021 99.67 100.25 100.90 99.67 0.432 Mn
08 Fri Oct 2021 100.31 100.73 100.81 100.21 0.523 Mn
07 Thu Oct 2021 100.54 100.40 101.24 100.40 0.754 Mn
06 Wed Oct 2021 99.70 98.45 99.74 98.00 0.714 Mn
05 Tue Oct 2021 99.24 98.64 99.79 98.43 0.574 Mn
04 Mon Oct 2021 98.21 99.18 99.39 97.67 0.936 Mn

Indicators analysis of Ishares Esg (ESGU)

MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 23, 12 Buy
MACD -0, -1Buy
Stochastics 88Buy
CCI 165Buy
RSI 52Buy
OBV -1014700Sell
VWAP 100Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme