Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg MACD charts technical analysis

(ESGU) Ishares Esg MACD charts technical analysis MACD analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 1360630

Date Closing Price Open High Low Volume
18 Tue Jan 2022 102.95 103.76 103.76 102.69 5.533 Mn
14 Fri Jan 2022 104.84 104.06 104.93 103.73 0.961 Mn
13 Thu Jan 2022 104.93 106.77 106.90 104.67 1.088 Mn
12 Wed Jan 2022 106.57 106.76 107.08 106.08 0.743 Mn
11 Tue Jan 2022 106.32 105.29 106.32 104.57 0.799 Mn
10 Mon Jan 2022 105.33 104.50 105.36 103.19 1.092 Mn
07 Fri Jan 2022 105.42 105.93 106.22 105.10 0.739 Mn
06 Thu Jan 2022 105.90 105.68 106.56 105.25 1.868 Mn
05 Wed Jan 2022 105.97 108.17 108.27 105.91 4.484 Mn
04 Tue Jan 2022 108.25 108.78 108.91 107.74 0.909 Mn

Indicators analysis of Ishares Esg (ESGU)

MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 42, 42 Sell
MACD -0, 0Sell
Stochastics 21Sell
CCI -170Sell
RSI 50Buy
OBV -15152700Sell
VWAP 105Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme