(ESGU) Ishares Esg MACD charts technical analysis
(ESGU) Ishares Esg MACD charts technical analysis MACD analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 1360630
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 102.95 | 103.76 | 103.76 | 102.69 | 5.533 Mn |
| 14 Fri Jan 2022 | 104.84 | 104.06 | 104.93 | 103.73 | 0.961 Mn |
| 13 Thu Jan 2022 | 104.93 | 106.77 | 106.90 | 104.67 | 1.088 Mn |
| 12 Wed Jan 2022 | 106.57 | 106.76 | 107.08 | 106.08 | 0.743 Mn |
| 11 Tue Jan 2022 | 106.32 | 105.29 | 106.32 | 104.57 | 0.799 Mn |
| 10 Mon Jan 2022 | 105.33 | 104.50 | 105.36 | 103.19 | 1.092 Mn |
| 07 Fri Jan 2022 | 105.42 | 105.93 | 106.22 | 105.10 | 0.739 Mn |
| 06 Thu Jan 2022 | 105.90 | 105.68 | 106.56 | 105.25 | 1.868 Mn |
| 05 Wed Jan 2022 | 105.97 | 108.17 | 108.27 | 105.91 | 4.484 Mn |
| 04 Tue Jan 2022 | 108.25 | 108.78 | 108.91 | 107.74 | 0.909 Mn |
Indicators analysis of Ishares Esg (ESGU)
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 42, 42 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 21 | Sell |
| CCI | -170 | Sell |
| RSI | 50 | Buy |
| OBV | -15152700 | Sell |
| VWAP | 105 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.