Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg MACD charts technical analysis

(ESGU) Ishares Esg MACD charts technical analysis MACD analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 965020

Date Closing Price Open High Low Volume
18 Thu Aug 2022 95.53 95.24 95.67 94.98 2.381 Mn
17 Wed Aug 2022 95.28 95.23 95.89 94.78 0.768 Mn
16 Tue Aug 2022 95.97 95.51 96.41 95.30 0.863 Mn
15 Mon Aug 2022 95.88 94.87 95.96 94.87 0.629 Mn
12 Fri Aug 2022 95.46 94.28 95.49 94.11 0.654 Mn
11 Thu Aug 2022 93.80 94.61 95.09 93.70 0.719 Mn
10 Wed Aug 2022 93.88 93.38 93.95 93.15 2.282 Mn
09 Tue Aug 2022 91.87 92.07 92.14 91.57 0.969 Mn
08 Mon Aug 2022 92.27 92.74 93.35 92.01 0.908 Mn
05 Fri Aug 2022 92.34 91.59 92.56 91.51 0.929 Mn

Indicators analysis of Ishares Esg (ESGU)

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 51 Buy
MACD 4, 3Buy
Stochastics 83Buy
CCI 64Buy
RSI 60Buy
OBV 3642900Sell
VWAP 94Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme