(ESGU) Ishares Esg MACD charts technical analysis
(ESGU) Ishares Esg MACD charts technical analysis MACD analysis of Ishares Esg | Buy/Sell Ishares Esg
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 739400
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 90.41 | 89.21 | 90.58 | 89.21 | 0.61 Mn |
| 01 Thu Dec 2022 | 90.51 | 90.77 | 91.12 | 90.00 | 1.014 Mn |
| 30 Wed Nov 2022 | 90.53 | 87.73 | 90.53 | 87.35 | 0.847 Mn |
| 29 Tue Nov 2022 | 87.74 | 87.88 | 88.19 | 87.34 | 0.747 Mn |
| 28 Mon Nov 2022 | 87.88 | 88.67 | 88.98 | 87.68 | 0.723 Mn |
| 25 Fri Nov 2022 | 89.35 | 89.15 | 89.46 | 89.15 | 0.319 Mn |
| 23 Wed Nov 2022 | 89.37 | 88.64 | 89.49 | 88.64 | 0.661 Mn |
| 22 Tue Nov 2022 | 88.79 | 88.08 | 88.84 | 87.71 | 0.791 Mn |
| 21 Mon Nov 2022 | 87.55 | 87.49 | 87.79 | 87.14 | 0.73 Mn |
| 18 Fri Nov 2022 | 87.91 | 88.19 | 88.26 | 87.25 | 0.811 Mn |
Indicators analysis of Ishares Esg (ESGU)
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 23, 23 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 90 | Buy |
| CCI | 93 | Sell |
| RSI | 69 | Buy |
| OBV | 655836 | Sell |
| VWAP | 89 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.