Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg ForceIndex charts technical analysis

(ESGU) Ishares Esg ForceIndex charts technical analysis ForceIndex analysis of Ishares Esg | Buy/Sell Ishares Esg

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 739400

Date Closing Price Open High Low Volume
02 Fri Dec 2022 90.41 89.21 90.58 89.21 0.61 Mn
01 Thu Dec 2022 90.51 90.77 91.12 90.00 1.014 Mn
30 Wed Nov 2022 90.53 87.73 90.53 87.35 0.847 Mn
29 Tue Nov 2022 87.74 87.88 88.19 87.34 0.747 Mn
28 Mon Nov 2022 87.88 88.67 88.98 87.68 0.723 Mn
25 Fri Nov 2022 89.35 89.15 89.46 89.15 0.319 Mn
23 Wed Nov 2022 89.37 88.64 89.49 88.64 0.661 Mn
22 Tue Nov 2022 88.79 88.08 88.84 87.71 0.791 Mn
21 Mon Nov 2022 87.55 87.49 87.79 87.14 0.73 Mn
18 Fri Nov 2022 87.91 88.19 88.26 87.25 0.811 Mn

Indicators analysis of Ishares Esg (ESGU)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 23, 23 Buy
MACD 2, 2Buy
Stochastics 90Buy
CCI 93Sell
RSI 69Buy
OBV 655836Sell
VWAP 89Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme