(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ishares Esg is 445050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 129.63 | 128.66 | 129.64 | 127.95 | 0.828 times |
| 30 Fri May 2025 | 128.98 | 128.79 | 129.30 | 127.65 | 0.847 times |
| 29 Thu May 2025 | 129.12 | 129.72 | 129.72 | 128.26 | 1.361 times |
| 28 Wed May 2025 | 128.55 | 129.36 | 129.73 | 128.42 | 1.272 times |
| 27 Tue May 2025 | 129.33 | 128.10 | 129.34 | 127.83 | 0.895 times |
| 23 Fri May 2025 | 126.68 | 125.98 | 127.26 | 125.98 | 1.361 times |
| 22 Thu May 2025 | 127.59 | 127.59 | 128.35 | 127.22 | 0.91 times |
| 21 Wed May 2025 | 127.55 | 128.80 | 129.70 | 127.32 | 1.274 times |
| 20 Tue May 2025 | 129.83 | 129.84 | 130.06 | 129.14 | 0.789 times |
| 19 Mon May 2025 | 130.27 | 128.64 | 130.39 | 128.64 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130 as stoploss in an intra day sell trade for a target of 127.28. However, stock will show a bullish move above 130.
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 105.18 |
| Downside Target | 119.19 |
| Downside Target | 123.81 |
| Upside Target | 129.64 |
| Upside Target | 129.73 |
| Upside Target | 130.14 |
| Upside Target | 130.39 |
| Upside Target | 130.58 |
| Upside Target | 134.20 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 128.51 |
| Downside Intraday Target | 127.38 |
| Upside Intraday Target | 130.2 |
| Upside Intraday Target | 130.76 |
| Downside Intraday Target | 129.07 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 129.63 | 128.66 | 129.64 | 127.95 | 0.189 times |
| 30 Fri May 2025 | 128.98 | 128.10 | 129.73 | 127.65 | 0.873 times |
| 23 Fri May 2025 | 126.68 | 128.64 | 130.39 | 125.98 | 0.849 times |
| 16 Fri May 2025 | 130.13 | 127.14 | 130.14 | 126.19 | 1.251 times |
| 09 Fri May 2025 | 123.29 | 122.69 | 124.60 | 121.35 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 129.63 | 128.66 | 129.64 | 127.95 | 0.037 times |
| 30 Fri May 2025 | 128.98 | 122.30 | 130.39 | 121.35 | 0.7 times |
| 30 Wed Apr 2025 | 121.08 | 121.45 | 123.81 | 105.18 | 1.085 times |
| 31 Mon Mar 2025 | 121.91 | 130.29 | 130.58 | 119.19 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.